ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SpacelensSPACEEE
$ 0.009384
0.000017
(
0.18%
)
Info
Rank Rank 2211
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
06:04:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011817
Fully Diluted Market Cap
$ 9,383,600
Genesis Date
5/05/2021
Days Range 0.009338-0.00942
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 83,671,501 / 1,000,000,000
8.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.42E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734220921SPACE/ETHhttps://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041fETH1https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f04 hours ago
1.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922SPACE/ETHhttps://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041fETH2https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f04 hours ago
0.000545LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734220935SPACE/USDThttps://exchange.latoken.com/exchange/SPACE-USDTUSDT3https://exchange.latoken.com/exchange/SPACE-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SPACEEE

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

SPACEEE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00935458-9.0E-5-0.950.009462920.009542060.009257680
17341338000.009444146.0E-50.640.009406370.0095920.00933130
17340474000.009384460.000105221.130.009277820.009643530.00920030
17339610000.009279240.000520085.940.008799530.009318830.008626790
17338746000.00875916-0.06055-87.360.008950120.009137260.008515390
17337882000.069309150.05964559617.220.007534960.07360910.00734620
17337018000.00966356-3.5E-5-0.360.009688590.009711580.009522720
17336154000.00969839-2.2E-5-0.230.00968980.009737280.009630430
17335290000.009720430.000546675.960.009170590.009902640.009166740
17334426000.00917376-0.000105-1.130.009276240.009565530.00905230
17333562000.009278690.000513555.860.008762020.009429210.008762020
17332698000.00876514-4.3E-5-0.490.008801780.008882290.008519170
17331834000.00880783-0.000177-1.970.008977440.009097040.008648830
17330970000.008984582.0E-50.220.008990920.009061520.008864480
17330106000.008965030.000265093.050.008679660.009035740.008654350
17329242000.008699943.4E-50.390.008666960.008829070.008567180
17328378000.00866594-0.000205-2.310.008835510.008854050.008556920
17327514000.008870960.0008215910.210.008068080.008914190.00798970
17326650000.00804937-0.055734-87.380.008259480.008377310.007875430
17325786000.063783040.05564563683.820.007534960.06610160.00734620
17324922000.00813741-9.2E-5-1.120.008266060.008355920.00796630
17324058000.008229810.000185062.300.008060410.008468740.008041490
17323194000.00804475-0.000119-1.460.008138070.008299090.007913230
17322330000.008163790.000718019.640.007442410.008191210.007350090
17321466000.00744578-8.9E-5-1.180.007534960.007649370.00734620
17320602000.00753433-0.052578-87.470.007782720.007782720.007442490
17319738000.060112050.05267832708.640.008205250.060112050.008190440
17318874000.00743373-0.000135-1.780.007590640.007645330.007380080
17318010000.007569087.8E-51.040.007467850.00778780.007439870
17317146000.007490919.0E-51.220.00743620.007576890.007298260
17316282000.00740052-0.000331-4.280.007723840.007846630.007351080
17315418000.00773165-0.000135-1.720.007853330.008075660.00755330
17314554000.00786664-0.000275-3.380.008120910.008324530.007785090
17313690000.008141840.000429675.570.007703290.008188820.007549670
17312826000.007712170.000118751.560.007543210.00785590.007488080
17311962000.007593420.000431996.030.007166580.00764030.007165350
17311098000.007161430.000141332.010.00709410.007223650.006995780
17310234000.00702010.000430116.530.006564030.007064870.00654530
17309370000.006589990.0007159312.190.005872150.006640310.005869850
17308506000.00587406-0.038815-86.860.005827060.005996920.005763880
17307642000.044688910.03874237651.510.008205250.049772110.008190440
17306778000.00594654-7.2E-5-1.200.006035620.00603630.005834470
17305914000.00601885-5.8E-5-0.950.006085790.00610290.005992540
17305050000.00607688-1.6E-5-0.260.006101980.006256320.005984920
17304186000.00609268-0.000345-5.360.006436230.006454570.006064470
17303322000.006437396.1E-50.960.006375560.00657680.006305910
17302458000.0063765-0.041543-86.690.006206130.006486950.006197570
17301594000.047919240.04185458690.140.008205250.049772110.008190440
17300730000.006064666.4E-51.070.005993270.006105070.005960160
17299866000.006000480.00015952.730.005897340.00605220.005877470
17299002000.00584098-0.000285-4.650.006136560.006190280.005784520
17298138000.006126272.3E-50.380.006096890.006188540.006071730
17297274000.00610304-0.000245-3.860.006340490.006346470.005950920
17296410000.00634797-0.000105-1.630.00646130.00646130.00630850
17295546000.00645263-0.00018-2.710.00665030.0066910.006430830
17294682000.006632710.000223153.480.006414590.006663170.00638030
17293818000.00640956-0.042952-87.020.006391970.006442420.006371420
17292954000.049361520.000741781.530.008205250.049975720.008190440
17292090000.048619740.04230299669.700.008205250.049772110.008190440
17291226000.006316753.0E-50.480.006307020.006398380.006274040
17290362000.00628662-0.04281-87.190.006362490.006491380.006163710
17289498000.049097010.0431247722.080.008205250.049772110.008190440
17288634000.00597231-2.1E-5-0.350.00599920.006007190.005897410
17287770000.005993340.000103261.750.005902250.006020690.005894240
17286906000.005890080.000123732.150.005765430.005977690.005760350
17286042000.005766353.5E-50.610.005738420.005837810.005639730
17285178000.00573131-0.000176-2.980.005899180.005971490.00569510
17284314000.00590722-0.039436-86.970.005878510.005953610.005823070
17283450000.045343640.03943969668.020.008205250.049772110.008190440
17282586000.005903955.9E-51.010.005833260.00593940.005826970
17281722000.005844852.0E-60.030.005856320.005874060.00578510
17280858000.00584311-0.03806-86.690.005691520.005904170.005663710
17279994000.043902850.03818882668.330.008205250.049772110.008190440
17279130000.00571403-0.000219-3.690.00592970.006045570.005701640
17278266000.00593258-0.000346-5.510.006299060.006428680.005871670
17277402000.00627854-0.000143-2.230.00643480.006437750.006232120
17276538000.00642163-5.4E-5-0.830.006476060.006493270.006379940
17275674000.00647519-5.3E-5-0.810.006532030.00654580.006422550
17274810000.006528240.000164782.590.00636230.006600620.006331930
17273946000.006363460.000131292.110.006249890.00644930.006193820
17273082000.00623217-0.000193-3.000.006415610.006448420.006193330
17272218000.00642551-0.043055-87.010.006408570.006463430.006281610
17271354000.049480890.04323197691.830.008205250.050446080.008190440
17270490000.00624892-8.9E-5-1.400.006330380.006344270.006118630
17269626000.006338190.000156742.540.006193910.006343490.006126980
17268762000.006181450.000211273.540.005966070.006222470.005905640
17267898000.005970180.000271594.770.005764750.006023420.005751460
17267034000.005698594.1E-50.720.005662750.00571120.00551660
17266170000.00565748.8E-51.580.00555450.005785970.00547890
17265306000.00556904-4.0E-5-0.710.005617060.005646940.005460120
17264442000.00560951-0.00024-4.100.005851140.005878610.005588280
17263578000.00584959-6.2E-5-1.050.005909390.005909390.005790890

Your Recent History

Delayed Upgrade Clock