Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 4 hours ago |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.00485358 | -0.000432 | -8.17 | 0.00529169 | 0.0053189 | 0.00474502 | 0 |
| 1724716200 | 0.00528572 | -0.000123 | -2.27 | 0.00540719 | 0.00544318 | 0.00525601 | 0 |
| 1724629800 | 0.00540867 | -3.1E-5 | -0.57 | 0.0054577 | 0.00549968 | 0.0053911 | 0 |
| 1724543400 | 0.00543924 | -7.0E-6 | -0.13 | 0.00545177 | 0.00554988 | 0.00539092 | 0 |
| 1724457000 | 0.00544643 | 0.00012041 | 2.26 | 0.0051662 | 0.00550752 | 0.00516612 | 0 |
| 1724370600 | 0.00532602 | 0.00014691 | 2.84 | 0.00528954 | 0.0053704 | 0.00508752 | 0 |
| 1724284200 | 0.00517911 | 9.7E-5 | 1.91 | 0.00507877 | 0.00520747 | 0.00501502 | 0 |
| 1724197800 | 0.00508163 | -0.000267 | -4.99 | 0.00519217 | 0.00530771 | 0.00503689 | 0 |
| 1724111400 | 0.00534905 | 0.00017182 | 3.32 | 0.00528954 | 0.00535101 | 0.00508752 | 0 |
| 1724025000 | 0.00517723 | 2.8E-5 | 0.54 | 0.00514686 | 0.0052805 | 0.0051201 | 0 |
| 1723938600 | 0.00514885 | 3.6E-5 | 0.70 | 0.0051098 | 0.00517363 | 0.00510031 | 0 |
| 1723852200 | 0.00511256 | 4.0E-5 | 0.79 | 0.00506441 | 0.00517781 | 0.00502858 | 0 |
| 1723765800 | 0.00507271 | -0.000174 | -3.32 | 0.0052502 | 0.00526673 | 0.00498504 | 0 |
| 1723679400 | 0.00524681 | -6.5E-5 | -1.22 | 0.00531951 | 0.00545317 | 0.00520578 | 0 |
| 1723593000 | 0.00531198 | -0.000249 | -4.48 | 0.00536478 | 0.00538643 | 0.00514885 | 0 |
| 1723506600 | 0.00556065 | 0.00052106 | 10.34 | 0.00528954 | 0.00558061 | 0.00508752 | 0 |
| 1723420200 | 0.00503959 | -9.5E-5 | -1.85 | 0.00514106 | 0.00533468 | 0.00500945 | 0 |
| 1723333800 | 0.00513506 | 2.5E-5 | 0.49 | 0.00510939 | 0.00520345 | 0.00508916 | 0 |
| 1723247400 | 0.0051101 | -0.000174 | -3.29 | 0.00528954 | 0.00532571 | 0.00504174 | 0 |
| 1723161000 | 0.00528387 | 0.00066046 | 14.29 | 0.00460446 | 0.00535822 | 0.00457497 | 0 |
| 1723074600 | 0.00462341 | -0.000211 | -4.36 | 0.00484909 | 0.00501952 | 0.00456047 | 0 |
| 1722988200 | 0.00483463 | -0.000112 | -2.26 | 0.0047724 | 0.00502273 | 0.0047724 | 0 |
| 1722901800 | 0.00494692 | -0.000378 | -7.10 | 0.00630403 | 0.00633175 | 0.00444027 | 0 |
| 1722815400 | 0.00532494 | -0.000402 | -7.02 | 0.00571928 | 0.00576965 | 0.00522247 | 0 |
| 1722729000 | 0.00572718 | -0.000151 | -2.57 | 0.00588202 | 0.00594037 | 0.0056353 | 0 |
| 1722642600 | 0.00587834 | -0.000431 | -6.83 | 0.00630403 | 0.00633175 | 0.0058455 | 0 |
| 1722556200 | 0.00630937 | -5.3E-5 | -0.83 | 0.00637643 | 0.00637994 | 0.00606635 | 0 |
| 1722469800 | 0.00636209 | -9.2E-5 | -1.43 | 0.00645238 | 0.00659459 | 0.00633447 | 0 |
| 1722383400 | 0.00645419 | -0.000276 | -4.10 | 0.00653447 | 0.00663029 | 0.00637706 | 0 |
| 1722297000 | 0.00672971 | 0.00028155 | 4.37 | 0.006573 | 0.00689432 | 0.00612953 | 0 |
| 1722210600 | 0.00644816 | 3.4E-5 | 0.53 | 0.00639653 | 0.00646524 | 0.00630849 | 0 |
| 1722124200 | 0.00641404 | -4.2E-5 | -0.65 | 0.00644144 | 0.00654948 | 0.00631676 | 0 |
| 1722037800 | 0.00645641 | 0.00020255 | 3.24 | 0.00625214 | 0.00647184 | 0.00625081 | 0 |
| 1721951400 | 0.00625386 | -0.000316 | -4.81 | 0.006573 | 0.00658153 | 0.00609653 | 0 |
| 1721865000 | 0.00657012 | -0.000287 | -4.19 | 0.00686202 | 0.00687065 | 0.00651496 | 0 |
| 1721778600 | 0.00685688 | -0.000134 | -1.92 | 0.00678089 | 0.00697441 | 0.00670424 | 0 |
| 1721692200 | 0.00699123 | 5.2E-5 | 0.75 | 0.00626213 | 0.00711916 | 0.00623443 | 0 |
| 1721605800 | 0.00693895 | -6.1E-7 | -0.01 | 0.00692866 | 0.00698357 | 0.00675629 | 0 |
| 1721519400 | 0.00693956 | 3.1E-5 | 0.45 | 0.00690689 | 0.00697303 | 0.00686162 | 0 |
| 1721433000 | 0.00690857 | 0.00015014 | 2.22 | 0.00673269 | 0.00697523 | 0.00665503 | 0 |
| 1721346600 | 0.00675843 | 7.6E-5 | 1.14 | 0.00667948 | 0.00687429 | 0.00666742 | 0 |
| 1721260200 | 0.00668249 | -0.000115 | -1.69 | 0.00679669 | 0.00692774 | 0.00665426 | 0 |
| 1721173800 | 0.0067976 | -0.000282 | -3.98 | 0.00687201 | 0.00689139 | 0.00660058 | 0 |
| 1721087400 | 0.0070793 | 0.00066039 | 10.29 | 0.00626213 | 0.00708916 | 0.00623443 | 0 |
| 1721001000 | 0.00641891 | 0.00015824 | 2.53 | 0.00626213 | 0.00643583 | 0.00623443 | 0 |
| 1720914600 | 0.00626067 | 9.1E-5 | 1.48 | 0.0061695 | 0.00630774 | 0.00613589 | 0 |
| 1720828200 | 0.00616938 | 6.3E-5 | 1.03 | 0.00610258 | 0.00622104 | 0.00600337 | 0 |
| 1720741800 | 0.00610625 | -5.0E-6 | -0.08 | 0.00610101 | 0.00633035 | 0.00602179 | 0 |
| 1720655400 | 0.00611164 | 6.3E-5 | 1.04 | 0.00603357 | 0.00620429 | 0.00596691 | 0 |
| 1720569000 | 0.00604841 | -7.2E-5 | -1.18 | 0.00594043 | 0.00611994 | 0.00591799 | 0 |
| 1720482600 | 0.00612071 | 0.00036181 | 6.28 | 0.00783852 | 0.00786755 | 0.00589347 | 0 |
| 1720396200 | 0.0057589 | -0.000282 | -4.67 | 0.00603214 | 0.0060526 | 0.0057589 | 0 |
| 1720309800 | 0.00604061 | 0.00016592 | 2.82 | 0.00587091 | 0.00606756 | 0.005828 | 0 |
| 1720223400 | 0.00587469 | -0.000179 | -2.96 | 0.00600182 | 0.00612088 | 0.00557925 | 0 |
| 1720137000 | 0.00605335 | -0.000437 | -6.73 | 0.00649664 | 0.00651987 | 0.00602398 | 0 |
| 1720050600 | 0.00649083 | -0.00024 | -3.57 | 0.00673326 | 0.00674847 | 0.00640275 | 0 |
| 1719964200 | 0.00673058 | -0.000248 | -3.55 | 0.00676972 | 0.00681598 | 0.00669508 | 0 |
| 1719877800 | 0.00697885 | 0.00021129 | 3.12 | 0.00783852 | 0.00786755 | 0.0069473 | 0 |
| 1719791400 | 0.00676756 | 0.00012506 | 1.88 | 0.0066467 | 0.00680298 | 0.00660072 | 0 |
| 1719705000 | 0.0066425 | -6.0E-6 | -0.09 | 0.00664809 | 0.00670205 | 0.00663285 | 0 |
| 1719618600 | 0.00664817 | -0.000135 | -1.99 | 0.00679441 | 0.00685922 | 0.00662481 | 0 |
| 1719532200 | 0.00678298 | -5.2E-5 | -0.76 | 0.00663608 | 0.00683278 | 0.00662522 | 0 |
| 1719445800 | 0.0068345 | 0.00014832 | 2.22 | 0.00783852 | 0.00786755 | 0.00675147 | 0 |
| 1719359400 | 0.00668618 | 8.1E-5 | 1.23 | 0.00661157 | 0.00674823 | 0.00657099 | 0 |
| 1719273000 | 0.00660566 | -0.00013 | -1.93 | 0.00673448 | 0.0067568 | 0.0063809 | 0 |
| 1719186600 | 0.00673576 | -0.000148 | -2.15 | 0.00688333 | 0.00693073 | 0.00671647 | 0 |
| 1719100200 | 0.00688337 | -4.6E-5 | -0.66 | 0.00693359 | 0.00693359 | 0.00684933 | 0 |
| 1719013800 | 0.00692921 | 9.0E-6 | 0.13 | 0.00691605 | 0.00698522 | 0.00678887 | 0 |
| 1718927400 | 0.00692039 | -7.7E-5 | -1.10 | 0.00699844 | 0.00712344 | 0.00686641 | 0 |
| 1718841000 | 0.00699759 | 0.00014505 | 2.12 | 0.00685611 | 0.00706193 | 0.00682579 | 0 |
| 1718754600 | 0.00685254 | -0.00026 | -3.66 | 0.00692155 | 0.0069222 | 0.00665036 | 0 |
| 1718668200 | 0.00711293 | -1.8E-5 | -0.25 | 0.00783852 | 0.00786755 | 0.00704791 | 0 |
| 1718581800 | 0.00713084 | -0.000462 | -6.08 | 0.00758808 | 0.00760162 | 0.00697588 | 0 |
| 1718495400 | 0.00759327 | 0.0001819 | 2.45 | 0.00741176 | 0.00764631 | 0.00739651 | 0 |
| 1718409000 | 0.00741137 | 0.00036403 | 5.17 | 0.00740251 | 0.00751172 | 0.00716508 | 0 |
| 1718322600 | 0.00704734 | -0.000536 | -7.07 | 0.00757521 | 0.00758113 | 0.00703242 | 0 |
| 1718236200 | 0.00758303 | 0.00013044 | 1.75 | 0.00745508 | 0.00778112 | 0.00738055 | 0 |
| 1718149800 | 0.00745259 | 1.0E-5 | 0.13 | 0.00781286 | 0.00781765 | 0.00731473 | 0 |
| 1718063400 | 0.00744277 | -0.000447 | -5.67 | 0.00783852 | 0.00786755 | 0.00741729 | 0 |
| 1717977000 | 0.00788988 | 4.6E-5 | 0.59 | 0.00783852 | 0.00791863 | 0.00781081 | 0 |
| 1717890600 | 0.00784408 | 8.0E-6 | 0.10 | 0.00783218 | 0.0078972 | 0.00781514 | 0 |
| 1717804200 | 0.00783558 | -0.000286 | -3.52 | 0.008118 | 0.00817675 | 0.00775697 | 0 |
| 1717717800 | 0.00812196 | 0.00027273 | 3.47 | 0.00823451 | 0.00826009 | 0.00801878 | 0 |
| 1717631400 | 0.00784923 | -0.000273 | -3.36 | 0.00663016 | 0.00789004 | 0.00646312 | 0 |
| 1717545000 | 0.00812203 | -4.1E-5 | -0.50 | 0.00817282 | 0.00821095 | 0.00797056 | 0 |
| 1717458600 | 0.00816254 | -4.0E-5 | -0.49 | 0.00819268 | 0.00835334 | 0.00815427 | 0 |
| 1717372200 | 0.00820231 | 0.00133859 | 19.50 | 0.0068637 | 0.00823311 | 0.0067518 | 0 |
| 1717285800 | 0.00686372 | 9.0E-5 | 1.33 | 0.00677424 | 0.00688764 | 0.00675052 | 0 |
| 1717199400 | 0.00677383 | -0.000831 | -10.93 | 0.00674074 | 0.00691689 | 0.00670066 | 0 |
| 1717113000 | 0.00760492 | -3.8E-5 | -0.50 | 0.00764629 | 0.00775683 | 0.00751824 | 0 |
| 1717026600 | 0.00764335 | -0.000545 | -6.66 | 0.00864063 | 0.008734 | 0.00682147 | 0 |
| 1716940200 | 0.00818842 | -0.000106 | -1.28 | 0.00827502 | 0.00835843 | 0.00803058 | 0 |
|
SPANK/BTC - BTC
-
|
SPANK/EUR - €
-
|
|
SPANK/USD $ 0.004873
+0.60%
|
SPANK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
