SperaxSPA

$ 0.008533

0.000054

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 553

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008533

Exchange

GDAX

Ask

$ 0.008553

Last Trade Time

11:31:54

Volume (24h)

$ 328,961

Last Trade Size

19.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008541

Fully Diluted Market Cap

$ 42,665,000

Genesis Date

3/23/2020

Days Range 0.008361-0.008788

52 Weeks Range 0.003188-0.02752

Circulating Supply 1,650,319,547 / 5,000,000,000

33.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008533	Coinbase	9843295	/cdn/crypto/logos/exchanges/GDAX.png	$ 84,106.16	1721388907	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	60.253425816	Recently
0.008503	Gate.io	1991276.57394	/cdn/crypto/logos/exchanges/GATE.png	$ 17,000.74	1721387385	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	2	https://gate.io/trade/SPA_USDT	12.1891333468	26 minutes ago
0.008511	Kucoin	1577915.9991	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,477.34	1721388900	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	3	https://trade.kucoin.com/SPA-USDT	9.65884336451	Recently
0.008499	HTX	1098941.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,344.51	1721388925	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/spa_usdt	6.72691273919	Recently
0.008548	DigiFinex	1042973	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,885.09	1721388133	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SPA	6.38431503715	13 minutes ago
2.5E-6	Gate.io	554659.844595	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.38	1721387385	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	3.39522038092	26 minutes ago
0.00852	LATOKEN	198386.7	/cdn/crypto/logos/exchanges/LATK.png	$ 1,695.69	1721387669	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	7	https://exchange.latoken.com/exchange/SPA-USDT	1.21437773747	21 minutes ago
2.53E-6	Kucoin	29041.6364	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.072528	1721388901	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0.177771577953	Recently

s	Change %
1	-6.25137332454	CX
4	3.480475382	CX
12	-49.0567164179	CX
26	60.3645931216	CX
52	69.8447452229	CX
156	-18.4144503851	CX
260	-99.9481834451	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Bronk

5 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.008473	-0.000479	-5.35	0.009055	0.009079	0.00835	28131253
1721260200	0.008952	-0.000311	-3.36	0.009271	0.009471	0.008952	23657158
1721173800	0.009263	-0.000338	-3.52	0.00957	0.009627	0.009182	42054371
1721087400	0.009601	-0.00026	-2.64	0.009841	0.010074	0.00905	269154233
1721001000	0.009861	0.001181	13.61	0.008607	0.01185	0.008567	203825058
1720914600	0.00868	-0.000147	-1.67	0.008864	0.009321	0.008341	76207993
1720828200	0.008827	-0.000363	-3.95	0.009102	0.010631	0.008646	242193308
1720741800	0.00919	0.002378	34.91	0.006798	0.012	0.00677	248459338
1720655400	0.006812	3.2E-5	0.47	0.006728	0.007019	0.006651	22629305
1720569000	0.00678	-7.9E-5	-1.15	0.006811	0.006911	0.006621	16201105
1720482600	0.006859	0.000334	5.12	0.0066	0.007178	0.006537	11900095
1720396200	0.006525	-0.001132	-14.78	0.007181	0.007636	0.006525	32583835
1720309800	0.007657	0.001075	16.33	0.006619	0.00782	0.006575	15588294
1720223400	0.006582	-0.000584	-8.15	0.007145	0.007264	0.005962	43929407
1720137000	0.007166	-0.000362	-4.81	0.007528	0.007556	0.007119	11701038
1720050600	0.007528	-0.000288	-3.68	0.007792	0.00782	0.007471	13827431
1719964200	0.007816	1.6E-5	0.21	0.0078	0.007873	0.007624	15101914
1719877800	0.0078	-6.2E-5	-0.79	0.008013	0.008029	0.007724	6402842
1719791400	0.007862	-0.000151	-1.88	0.008013	0.008029	0.00771	13917373
1719705000	0.008013	-7.0E-6	-0.09	0.00802	0.008116	0.007961	6872624
1719618600	0.00802	-7.3E-5	-0.90	0.008093	0.008154	0.00796	6994475
1719532200	0.008093	-0.0001	-1.22	0.008269	0.008269	0.00801	15636333
1719445800	0.008193	0.000333	4.24	0.00789	0.008733	0.007808	27714400
1719359400	0.00786	0.000191	2.49	0.007654	0.008001	0.007641	10768086
1719273000	0.007669	-0.000184	-2.34	0.007893	0.007916	0.007445	13857478
1719186600	0.007853	-0.000169	-2.11	0.008034	0.008222	0.007853	13015682
1719100200	0.008022	6.2E-5	0.78	0.00796	0.008172	0.00772	13367651
1719013800	0.00796	-0.000301	-3.64	0.008246	0.008423	0.007798	24391992
1718927400	0.008261	-0.000473	-5.42	0.008734	0.009805	0.008099	42394833
1718841000	0.008734	6.5E-5	0.75	0.008681	0.009105	0.008574	16115976
1718754600	0.008669	-0.000348	-3.86	0.008885	0.009055	0.008411	21580512
1718668200	0.009017	-0.001157	-11.37	0.010232	0.010395	0.00872	30461940
1718581800	0.010174	0.000411	4.21	0.009778	0.010215	0.009689	9909663
1718495400	0.009763	-0.00023	-2.30	0.010021	0.010537	0.00973	14847471
1718409000	0.009993	4.9E-5	0.49	0.009972	0.0105	0.009245	32484512
1718322600	0.009944	-0.000925	-8.51	0.010833	0.011008	0.0096	28477419
1718236200	0.010869	0.000345	3.28	0.010614	0.01167	0.01046	26478670
1718149800	0.010524	-0.001245	-10.58	0.011713	0.01177	0.010377	18810664
1718063400	0.011769	-0.000583	-4.72	0.01228	0.01245	0.011466	16290317
1717977000	0.012352	-0.000584	-4.51	0.012966	0.013338	0.011823	27738201
1717890600	0.012936	0.00147	12.82	0.011521	0.01299	0.011466	38574806
1717804200	0.011466	-0.000224	-1.92	0.011768	0.01269	0.011466	26376237
1717717800	0.01169	-0.00049	-4.02	0.012142	0.012192	0.011527	19002101
1717631400	0.01218	0.000195	1.63	0.011429	0.01313	0.011393	37962973
1717545000	0.011985	0.000548	4.79	0.011429	0.0124	0.011393	19598863
1717458600	0.011437	-5.0E-5	-0.44	0.011487	0.011568	0.01121	14858941
1717372200	0.011487	-0.00039	-3.28	0.011879	0.011918	0.011316	11617998
1717285800	0.011877	0.000417	3.64	0.01147	0.012434	0.01146	25617399
1717199400	0.01146	-0.000521	-4.35	0.011935	0.012201	0.011206	23857880
1717113000	0.011981	-7.0E-6	-0.06	0.011989	0.012405	0.011225	29448127
1717026600	0.011988	-0.000344	-2.79	0.012285	0.01236	0.011877	13281204
1716940200	0.012332	-0.000391	-3.07	0.012727	0.012947	0.012152	19547566
1716853800	0.012723	0.000557	4.58	0.012145	0.013009	0.012084	24360239
1716767400	0.012166	-0.00021	-1.70	0.01244	0.012458	0.012042	10607763
1716681000	0.012376	-0.000177	-1.41	0.012595	0.012919	0.012353	11891062
1716594600	0.012553	-0.000524	-4.01	0.012988	0.01322	0.012434	10836309
1716508200	0.013077	-0.000461	-3.41	0.01356	0.013955	0.012	61114965
1716421800	0.013538	-0.000714	-5.01	0.014143	0.014318	0.013091	22459056
1716335400	0.014252	0.000477	3.46	0.013769	0.01432	0.013561	24492331
1716249000	0.013775	0.000854	6.61	0.012982	0.0141	0.012528	44882717
1716162600	0.012921	0.000157	1.23	0.012795	0.013842	0.01249	24151306
1716076200	0.012764	-0.000772	-5.70	0.01361	0.01361	0.012471	21468081
1715989800	0.013536	0.001517	12.62	0.011985	0.01419	0.011881	35402962
1715903400	0.012019	-0.000338	-2.74	0.012481	0.012531	0.011352	25421114
1715817000	0.012357	0.000725	6.23	0.011723	0.012566	0.011138	26071311
1715730600	0.011632	-0.001046	-8.25	0.012678	0.01279	0.01161	24226186
1715644200	0.012678	-0.000472	-3.59	0.013166	0.01321	0.012311	16089235
1715557800	0.01315	-0.000381	-2.82	0.013545	0.013585	0.0131	11200205
1715471400	0.013531	0.000224	1.68	0.013318	0.014	0.013247	9308483
1715385000	0.013307	-0.000371	-2.71	0.013668	0.014121	0.013258	9954771
1715298600	0.013678	0.000205	1.52	0.013476	0.013899	0.013251	13786993
1715212200	0.013473	-0.000367	-2.65	0.0138	0.014	0.01342	8623154
1715125800	0.01384	-0.00066	-4.55	0.0145	0.014576	0.013817	13326494
1715039400	0.0145	-0.000844	-5.50	0.015262	0.015263	0.014021	17163331
1714953000	0.015344	0.000582	3.94	0.014815	0.015871	0.014781	45282324
1714866600	0.014762	0.000662	4.70	0.01411	0.01557	0.01375	32567513
1714780200	0.0141	0.000339	2.46	0.01391	0.01423	0.013465	18440428
1714693800	0.013761	0.000521	3.94	0.0132	0.014121	0.012819	16019527
1714607400	0.01324	-0.000404	-2.96	0.01363	0.013759	0.012781	18172697
1714521000	0.013644	-0.001246	-8.37	0.014916	0.015114	0.013	21718923
1714434600	0.01489	-0.000215	-1.42	0.01685	0.019243	0.014616	37699977
1714348200	0.015105	5.3E-5	0.35	0.015109	0.015462	0.015031	9569950
1714261800	0.015052	-0.000642	-4.09	0.015736	0.015796	0.014662	22696853
1714175400	0.015694	-0.001076	-6.42	0.01675	0.01678	0.015456	16400171
1714089000	0.01677	-6.5E-5	-0.39	0.01698	0.01719	0.016187	9890603
1714002600	0.016835	0.000204	1.23	0.01685	0.019243	0.016532	38467329
1713916200	0.016631	-0.000784	-4.50	0.017528	0.018363	0.016544	26060585
1713829800	0.017415	9.4E-5	0.54	0.016469	0.019448	0.015743	74612377
1713743400	0.017321	0.000856	5.20	0.016469	0.019448	0.015743	61687301
1713657000	0.016465	0.000707	4.49	0.015525	0.016813	0.014767	22310994
1713570600	0.015758	0.00019	1.22	0.01566	0.01677	0.014	46382773