Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006842 | Coinbase | 5934717 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,921.88 | 1720691869 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 42.7534478808 | Recently |
| 0.006846 | Gate.io | 2404605.39727 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,569.90 | 1720690191 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 17.3226746155 | 28 minutes ago |
| 0.006885 | LATOKEN | 2198828.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,129.05 | 1720691511 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPA-USDT | 15.8402673538 | 6 minutes ago |
| 0.006871 | HTX | 1168123.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,019.48 | 1720691862 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/spa_usdt | 8.41510980298 | Recently |
| 0.006847 | DigiFinex | 1090400.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,432.12 | 1720691635 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 7.85519828633 | Recently |
| 2.18E-6 | Gate.io | 641444.671835 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1720690192 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 6 | https://gate.io/trade/SPA_ETH | 4.62094002893 | 28 minutes ago |
| 0.006821 | Kucoin | 427841.1081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,948.37 | 1720691088 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 7 | https://trade.kucoin.com/SPA-USDT | 3.08214907575 | 13 minutes ago |
| 2.23E-6 | Kucoin | 15298.9463 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.033996 | 1720691088 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0.110212955945 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007528 | -0.000686 | -9.11264612115 | 0.005962 | 0.00782 | 22076154.1429 | CX |
| 4 | 0.010833 | -0.003991 | -36.8411335733 | 0.005962 | 0.011008 | 19024060.2143 | CX |
| 12 | 0.013949 | -0.007107 | -50.9498888809 | 0.005962 | 0.019448 | 23093711.2381 | CX |
| 26 | 0.006418 | 0.000424 | 6.60641944531 | 0.005044 | 0.02752 | 101194449.246 | CX |
| 52 | 0.005154 | 0.001688 | 32.7512611564 | 0.003188 | 0.02752 | 65207231.6305 | CX |
| 156 | 0.01075954 | -0.00391754 | -36.4099208702 | 0.00305425 | 2.18511241 | 25281599.5417 | CX |
| 260 | 16.46771 | -16.460868 | -99.9584520252 | 6.748E-5 | 88.4004 | 20790332.2175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.006812 | 3.2E-5 | 0.47 | 0.006728 | 0.007019 | 0.006651 | 22629305 |
| 1720569000 | 0.00678 | -7.9E-5 | -1.15 | 0.006811 | 0.006911 | 0.006621 | 16201105 |
| 1720482600 | 0.006859 | 0.000334 | 5.12 | 0.0066 | 0.007178 | 0.006537 | 11900095 |
| 1720396200 | 0.006525 | -0.001132 | -14.78 | 0.007181 | 0.007636 | 0.006525 | 32583835 |
| 1720309800 | 0.007657 | 0.001075 | 16.33 | 0.006619 | 0.00782 | 0.006575 | 15588294 |
| 1720223400 | 0.006582 | -0.000584 | -8.15 | 0.007145 | 0.007264 | 0.005962 | 43929407 |
| 1720137000 | 0.007166 | -0.000362 | -4.81 | 0.007528 | 0.007556 | 0.007119 | 11701038 |
| 1720050600 | 0.007528 | -0.000288 | -3.68 | 0.007792 | 0.00782 | 0.007471 | 13827431 |
| 1719964200 | 0.007816 | 1.6E-5 | 0.21 | 0.0078 | 0.007873 | 0.007624 | 15101914 |
| 1719877800 | 0.0078 | -6.2E-5 | -0.79 | 0.008013 | 0.008029 | 0.007724 | 6402842 |
| 1719791400 | 0.007862 | -0.000151 | -1.88 | 0.008013 | 0.008029 | 0.00771 | 13917373 |
| 1719705000 | 0.008013 | -7.0E-6 | -0.09 | 0.00802 | 0.008116 | 0.007961 | 6872624 |
| 1719618600 | 0.00802 | -7.3E-5 | -0.90 | 0.008093 | 0.008154 | 0.00796 | 6994475 |
| 1719532200 | 0.008093 | -0.0001 | -1.22 | 0.008269 | 0.008269 | 0.00801 | 15636333 |
| 1719445800 | 0.008193 | 0.000333 | 4.24 | 0.00789 | 0.008733 | 0.007808 | 27714400 |
| 1719359400 | 0.00786 | 0.000191 | 2.49 | 0.007654 | 0.008001 | 0.007641 | 10768086 |
| 1719273000 | 0.007669 | -0.000184 | -2.34 | 0.007893 | 0.007916 | 0.007445 | 13857478 |
| 1719186600 | 0.007853 | -0.000169 | -2.11 | 0.008034 | 0.008222 | 0.007853 | 13015682 |
| 1719100200 | 0.008022 | 6.2E-5 | 0.78 | 0.00796 | 0.008172 | 0.00772 | 13367651 |
| 1719013800 | 0.00796 | -0.000301 | -3.64 | 0.008246 | 0.008423 | 0.007798 | 24391992 |
| 1718927400 | 0.008261 | -0.000473 | -5.42 | 0.008734 | 0.009805 | 0.008099 | 42394833 |
| 1718841000 | 0.008734 | 6.5E-5 | 0.75 | 0.008681 | 0.009105 | 0.008574 | 16115976 |
| 1718754600 | 0.008669 | -0.000348 | -3.86 | 0.008885 | 0.009055 | 0.008411 | 21580512 |
| 1718668200 | 0.009017 | -0.001157 | -11.37 | 0.010232 | 0.010395 | 0.00872 | 30461940 |
| 1718581800 | 0.010174 | 0.000411 | 4.21 | 0.009778 | 0.010215 | 0.009689 | 9909663 |
| 1718495400 | 0.009763 | -0.00023 | -2.30 | 0.010021 | 0.010537 | 0.00973 | 14847471 |
| 1718409000 | 0.009993 | 4.9E-5 | 0.49 | 0.009972 | 0.0105 | 0.009245 | 32484512 |
| 1718322600 | 0.009944 | -0.000925 | -8.51 | 0.010833 | 0.011008 | 0.0096 | 28477419 |
| 1718236200 | 0.010869 | 0.000345 | 3.28 | 0.010614 | 0.01167 | 0.01046 | 26478670 |
| 1718149800 | 0.010524 | -0.001245 | -10.58 | 0.011713 | 0.01177 | 0.010377 | 18810664 |
| 1718063400 | 0.011769 | -0.000583 | -4.72 | 0.01228 | 0.01245 | 0.011466 | 16290317 |
| 1717977000 | 0.012352 | -0.000584 | -4.51 | 0.012966 | 0.013338 | 0.011823 | 27738201 |
| 1717890600 | 0.012936 | 0.00147 | 12.82 | 0.011521 | 0.01299 | 0.011466 | 38574806 |
| 1717804200 | 0.011466 | -0.000224 | -1.92 | 0.011768 | 0.01269 | 0.011466 | 26376237 |
| 1717717800 | 0.01169 | -0.00049 | -4.02 | 0.012142 | 0.012192 | 0.011527 | 19002101 |
| 1717631400 | 0.01218 | 0.000195 | 1.63 | 0.011429 | 0.01313 | 0.011393 | 37962973 |
| 1717545000 | 0.011985 | 0.000548 | 4.79 | 0.011429 | 0.0124 | 0.011393 | 19598863 |
| 1717458600 | 0.011437 | -5.0E-5 | -0.44 | 0.011487 | 0.011568 | 0.01121 | 14858941 |
| 1717372200 | 0.011487 | -0.00039 | -3.28 | 0.011879 | 0.011918 | 0.011316 | 11617998 |
| 1717285800 | 0.011877 | 0.000417 | 3.64 | 0.01147 | 0.012434 | 0.01146 | 25617399 |
| 1717199400 | 0.01146 | -0.000521 | -4.35 | 0.011935 | 0.012201 | 0.011206 | 23857880 |
| 1717113000 | 0.011981 | -7.0E-6 | -0.06 | 0.011989 | 0.012405 | 0.011225 | 29448127 |
| 1717026600 | 0.011988 | -0.000344 | -2.79 | 0.012285 | 0.01236 | 0.011877 | 13281204 |
| 1716940200 | 0.012332 | -0.000391 | -3.07 | 0.012727 | 0.012947 | 0.012152 | 19547566 |
| 1716853800 | 0.012723 | 0.000557 | 4.58 | 0.012145 | 0.013009 | 0.012084 | 24360239 |
| 1716767400 | 0.012166 | -0.00021 | -1.70 | 0.01244 | 0.012458 | 0.012042 | 10607763 |
| 1716681000 | 0.012376 | -0.000177 | -1.41 | 0.012595 | 0.012919 | 0.012353 | 11891062 |
| 1716594600 | 0.012553 | -0.000524 | -4.01 | 0.012988 | 0.01322 | 0.012434 | 10836309 |
| 1716508200 | 0.013077 | -0.000461 | -3.41 | 0.01356 | 0.013955 | 0.012 | 61114965 |
| 1716421800 | 0.013538 | -0.000714 | -5.01 | 0.014143 | 0.014318 | 0.013091 | 22459056 |
| 1716335400 | 0.014252 | 0.000477 | 3.46 | 0.013769 | 0.01432 | 0.013561 | 24492331 |
| 1716249000 | 0.013775 | 0.000854 | 6.61 | 0.012982 | 0.0141 | 0.012528 | 44882717 |
| 1716162600 | 0.012921 | 0.000157 | 1.23 | 0.012795 | 0.013842 | 0.01249 | 24151306 |
| 1716076200 | 0.012764 | -0.000772 | -5.70 | 0.01361 | 0.01361 | 0.012471 | 21468081 |
| 1715989800 | 0.013536 | 0.001517 | 12.62 | 0.011985 | 0.01419 | 0.011881 | 35402962 |
| 1715903400 | 0.012019 | -0.000338 | -2.74 | 0.012481 | 0.012531 | 0.011352 | 25421114 |
| 1715817000 | 0.012357 | 0.000725 | 6.23 | 0.011723 | 0.012566 | 0.011138 | 26071311 |
| 1715730600 | 0.011632 | -0.001046 | -8.25 | 0.012678 | 0.01279 | 0.01161 | 24226186 |
| 1715644200 | 0.012678 | -0.000472 | -3.59 | 0.013166 | 0.01321 | 0.012311 | 16089235 |
| 1715557800 | 0.01315 | -0.000381 | -2.82 | 0.013545 | 0.013585 | 0.0131 | 11200205 |
| 1715471400 | 0.013531 | 0.000224 | 1.68 | 0.013318 | 0.014 | 0.013247 | 9308483 |
| 1715385000 | 0.013307 | -0.000371 | -2.71 | 0.013668 | 0.014121 | 0.013258 | 9954771 |
| 1715298600 | 0.013678 | 0.000205 | 1.52 | 0.013476 | 0.013899 | 0.013251 | 13786993 |
| 1715212200 | 0.013473 | -0.000367 | -2.65 | 0.0138 | 0.014 | 0.01342 | 8623154 |
| 1715125800 | 0.01384 | -0.00066 | -4.55 | 0.0145 | 0.014576 | 0.013817 | 13326494 |
| 1715039400 | 0.0145 | -0.000844 | -5.50 | 0.015262 | 0.015263 | 0.014021 | 17163331 |
| 1714953000 | 0.015344 | 0.000582 | 3.94 | 0.014815 | 0.015871 | 0.014781 | 45282324 |
| 1714866600 | 0.014762 | 0.000662 | 4.70 | 0.01411 | 0.01557 | 0.01375 | 32567513 |
| 1714780200 | 0.0141 | 0.000339 | 2.46 | 0.01391 | 0.01423 | 0.013465 | 18440428 |
| 1714693800 | 0.013761 | 0.000521 | 3.94 | 0.0132 | 0.014121 | 0.012819 | 16019527 |
| 1714607400 | 0.01324 | -0.000404 | -2.96 | 0.01363 | 0.013759 | 0.012781 | 18172697 |
| 1714521000 | 0.013644 | -0.001246 | -8.37 | 0.014916 | 0.015114 | 0.013 | 21718923 |
| 1714434600 | 0.01489 | -0.000215 | -1.42 | 0.01685 | 0.019243 | 0.014616 | 37699977 |
| 1714348200 | 0.015105 | 5.3E-5 | 0.35 | 0.015109 | 0.015462 | 0.015031 | 9569950 |
| 1714261800 | 0.015052 | -0.000642 | -4.09 | 0.015736 | 0.015796 | 0.014662 | 22696853 |
| 1714175400 | 0.015694 | -0.001076 | -6.42 | 0.01675 | 0.01678 | 0.015456 | 16400171 |
| 1714089000 | 0.01677 | -6.5E-5 | -0.39 | 0.01698 | 0.01719 | 0.016187 | 9890603 |
| 1714002600 | 0.016835 | 0.000204 | 1.23 | 0.01685 | 0.019243 | 0.016532 | 38467329 |
| 1713916200 | 0.016631 | -0.000784 | -4.50 | 0.017528 | 0.018363 | 0.016544 | 26060585 |
| 1713829800 | 0.017415 | 9.4E-5 | 0.54 | 0.016469 | 0.019448 | 0.015743 | 74612377 |
| 1713743400 | 0.017321 | 0.000856 | 5.20 | 0.016469 | 0.019448 | 0.015743 | 61687301 |
| 1713657000 | 0.016465 | 0.000707 | 4.49 | 0.015525 | 0.016813 | 0.014767 | 22310994 |
| 1713570600 | 0.015758 | 0.00019 | 1.22 | 0.01566 | 0.01677 | 0.014 | 46382773 |
| 1713484200 | 0.015568 | 0.001574 | 11.25 | 0.013949 | 0.017 | 0.013836 | 53317718 |
| 1713397800 | 0.013994 | -0.001082 | -7.18 | 0.01515 | 0.015431 | 0.013457 | 36838672 |
| 1713311400 | 0.015076 | -0.000325 | -2.11 | 0.015491 | 0.015636 | 0.013933 | 48768238 |
| 1713225000 | 0.015401 | -0.001094 | -6.63 | 0.016506 | 0.0171 | 0.014774 | 41487236 |
| 1713138600 | 0.016495 | 0.000445 | 2.77 | 0.01608 | 0.016971 | 0.015183 | 27786811 |
| 1713052200 | 0.01605 | -0.001399 | -8.02 | 0.0175 | 0.018126 | 0.013106 | 83830195 |
| 1712965800 | 0.017449 | -0.002766 | -13.68 | 0.0206 | 0.020616 | 0.016899 | 51302762 |
| 1712879400 | 0.020215 | -0.000693 | -3.31 | 0.020625 | 0.021656 | 0.01955 | 75651519 |
|
SPA/BTC - BTC
-
|
SPA/EUR - €
-
|
|
SPA/USD $ 0.006842
+0.65%
|
SPA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
