SpaceChainV2SPC

$ 0.007836

-0.000086

(

-1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1846

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008439

Exchange

BTRX

Ask

$ 0.009645

Last Trade Time

17:37:43

Volume (24h)

$ 0

Last Trade Size

1,029.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007652

Fully Diluted Market Cap

$ 7,836,360

Genesis Date

8/23/2018

Days Range 0.007797-0.008026

52 Weeks Range 0.003326-0.017451

Circulating Supply 406,294,239 / 1,000,000,000

40.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723334522	SPC/ETH	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	1	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	0	18 hours ago
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723334532	SPC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	0	18 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	104.887690831	CX
156	45.7734885252	CX
260	82.7398525276	CX

SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ER... SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ERC-20 SPC token have a 1:1 swap exchange rate. Show More

Crypto Market Update (14 November 2018)

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made significant downward movement...

Crypto Market Update (09 November 2018)

Bitcoin Global News (BGN)November 09, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun minor downward movement with...

Date	Close	Change	Change %	Open	High	Low
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906
1722901800	0.00705481	-0.000512	-6.77	0.00840604	0.03359587	0.00645736
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817
1720482600	0.00736494	0.00010347	1.42	0.00739933	0.00755468	0.0069814
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555
1719877800	0.00816454	1.0E-5	0.12	0.00864317	0.04259933	0.00812197
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288
1719445800	0.00790142	-0.000127	-1.58	0.00864317	0.00864857	0.00788925
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393
1718668200	0.00863466	-2.8E-5	-0.32	0.00880327	0.00906879	0.0084679
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121
1718063400	0.00903142	-2.4E-5	-0.27	0.00880327	0.00911976	0.00878591
1717977000	0.00905511	4.2E-5	0.47	0.00900733	0.00907931	0.0089912
1717890600	0.00901268	-9.5E-7	-0.01	0.00900696	0.00903735	0.00899692
1717804200	0.00901363	-0.000188	-2.04	0.00919835	0.00934983	0.00890786
1717717800	0.00920119	-4.2E-5	-0.45	0.0092502	0.00931308	0.00912602
1717631400	0.00924295	7.0E-5	0.76	0.00880327	0.00932817	0.00878591
1717545000	0.00917317	0.0002306	2.58	0.00894451	0.00923428	0.00891228
1717458600	0.00894257	0.00012906	1.46	0.00880327	0.00913424	0.00878591
1717372200	0.00881351	1.3E-5	0.15	0.00880332	0.00889186	0.00875758
1717285800	0.0088004	3.0E-5	0.34	0.00877503	0.0088156	0.00876171
1717199400	0.00877041	-0.000115	-1.29	0.00888709	0.00896455	0.00866138
1717113000	0.00888509	9.6E-5	1.09	0.00878584	0.00903877	0.00872446
1717026600	0.00878868	-9.9E-5	-1.11	0.00888009	0.00894948	0.00872292
1716940200	0.00888771	-0.000125	-1.39	0.00902111	0.00903367	0.00874025
1716853800	0.00901316	0.00010935	1.23	0.00768575	0.00917677	0.00764765
1716767400	0.00890381	-9.7E-5	-1.08	0.00900447	0.0090308	0.00887077
1716681000	0.00900033	8.6E-5	0.96	0.00890899	0.00904121	0.00890667
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.00899582	0.00866393
1716508200	0.00882362	-0.000161	-1.79	0.00898339	0.00910251	0.00864693
1716421800	0.00898483	-0.000137	-1.50	0.00911706	0.00917703	0.00896767
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.0089996
1716249000	0.0092794	0.00066971	7.78	0.00768575	0.0092952	0.00764765
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.00867063	0.00839847
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.00863387	0.00797216
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.00820046	0.00794502
1715644200	0.00817449	0.00018272	2.29	0.00768575	0.00824835	0.00764765
1715557800	0.00799177	8.9E-5	1.13	0.00791054	0.00803355	0.00787963
1715471400	0.00790241	-1.9E-5	-0.24	0.00790792	0.00798665	0.00786519