ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SpiderDAO TokenSPDR
$ 0.000214
-0.00000133
(
-0.62%
)
Info
Rank Rank 2669
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000214
Exchange
UNSW
Ask
$ 0.000214
Last Trade Time
13:43:23
Volume (24h)
$ 0
Last Trade Size
0.008021
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000127
Fully Diluted Market Cap
$ 0
Genesis Date
12/13/2020
Days Range 0.000213-0.000215
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 232,211,476 / 1
23221147576.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for SPDRUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.01036909-0.01015557-97.94080290560.000107840.020836611332261.45393CX
2600.07646465-0.07625113-99.72075985448.329E-50.23911127865131.853728CX

About SPDR

SPDR token is the cornerstone of the SpiderDAO ecosystem, designed to capture value creation within the network and enabling the development of a fair, robust and self-sustaining ecosystem.

SPDR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098000.000214646.0E-62.870.000208610.000215590.000207080
17202234000.00020874-6.0E-6-2.790.000213260.000217490.000198240
17201370000.00021509-1.6E-5-6.940.000230840.000231670.000214050
17200506000.00023063-9.0E-6-3.760.000239250.000239790.00022750
17199642000.00023915-1.0E-6-0.420.000240540.000242190.000237890
17198778000.000240651.8E-70.070.000245940.000245960.00023630
17197914000.000240474.0E-61.690.000236170.000241730.000234540
17197050000.00023602-2.0E-7-0.080.000236220.000238140.000235680
17196186000.00023622-5.0E-6-2.070.000241420.000243720.000235390
17195322000.000241015.0E-62.120.000235790.000242780.000235410
17194458000.00023567-2.0E-6-0.840.000245940.000245960.00023280
17193594000.000237583.0E-61.280.000234920.000239780.000233480
17192730000.00023471-5.0E-6-2.090.000239290.000240080.000226730
17191866000.00023934-5.0E-6-2.040.000244580.000246260.000238650
17191002000.00024458-2.0E-6-0.810.000246370.000246370.000243370
17190138000.000246213.1E-70.130.000245740.00024820.000241220
17189274000.0002459-3.0E-6-1.210.000248670.000253110.000243980
17188410000.000248645.0E-62.050.000243610.000250930.000242540
17187546000.00024349-2.0E-6-0.820.000245940.000245960.00023630
17186682000.00024527-8.0E-6-3.160.000256770.000260050.000243030
17185818000.000253384.0E-61.600.000249370.000255480.000247840
17184954000.000249546.0E-62.460.000243570.000251280.000243070
17184090000.000243565.5E-70.230.000243270.000246860.000235470
17183226000.00024301-6.0E-6-2.410.000248950.000249140.000240130
17182362000.00024924.0E-61.630.0002450.000255710.000242550
17181498000.00024492-1.2E-5-4.680.000256760.000256910.000240390
17180634000.00025664-3.0E-6-1.160.000256770.000260050.000255030
17179770000.000259292.0E-60.780.00025760.000260230.000256690
17178906000.000257782.8E-70.110.000257390.000259530.000256830
17178042000.0002575-9.0E-6-3.370.000266780.000268710.000254920
17177178000.00026691-4.0E-6-1.480.000270610.000271450.000263520
17176314000.000270664.0E-61.500.000256770.000272070.000255030
17175450000.000266924.0E-61.520.000263630.000268130.000261940
17174586000.0002633-1.0E-6-0.380.000264280.000269460.000263040
17173722000.00026459-2.0E-6-0.750.000266920.000268450.000262570
17172858000.000266924.0E-61.520.000263440.000267850.000262520
17171994000.000263421.0E-60.380.000262140.000268990.000260580
17171130000.00026223-1.0E-6-0.380.000263660.000267470.000259240
17170266000.00026356-6.0E-6-2.230.000268810.000271720.000261890
17169402000.0002691-3.0E-6-1.100.000271940.000274690.000263910
17168538000.000272585.0E-61.870.000256770.000277930.000255030
17167674000.000267735.0E-61.910.00026250.000271590.000261250
17166810000.000262311.0E-60.380.000260550.00026420.000259840
17165946000.00026105-2.0E-6-0.760.000263920.000267720.000254550
17165082000.000263081.0E-60.380.000261610.00027590.00024990
17164218000.00026194-4.0E-6-1.510.000265250.000266890.000255850
17163354000.000265459.0E-63.510.000256770.000268440.000254240
17162490000.000256234.1E-519.090.000215810.000257870.000204840
17161626000.00021478-4.0E-6-1.830.000218590.000219570.000214080
17160762000.000218692.0E-60.920.000216350.00022030.000216080
17159898000.000216221.0E-54.850.000205950.000218220.000205350
17159034000.00020602-7.0E-6-3.290.000212560.000212840.000204780
17158170000.000212621.1E-55.450.0002020.000212870.000200460
17157306000.00020177-5.0E-6-2.420.000206270.000207110.000200250
17156442000.00020641.0E-60.490.000215810.000218360.000204520
17155578000.000205071.0E-60.490.00020390.000206490.000203250
17154714000.00020366-7.0E-8-0.030.000203960.000205880.000202250
17153850000.00020373-9.0E-6-4.240.000212080.000213660.000201620
17152986000.000212434.0E-61.920.000208260.0002140.000206670
17152122000.00020809-3.0E-6-1.420.000210860.000212620.000205770
17151258000.00021127-4.0E-6-1.860.000214780.000219050.000210570
17150394000.0002148-5.0E-6-2.280.000215810.000224460.000204840
17149530000.000219491.0E-60.460.000218120.00022190.000215270
17148666000.000218188.1E-70.370.000217110.000221630.000216750
17147802000.000217378.0E-63.820.000209250.000218760.000207250
17146938000.000209267.0E-70.340.000208320.000210870.000202710
17146074000.00020856-3.0E-6-1.420.000210780.000211360.000196990
17145210000.00021151-1.4E-5-6.220.000224590.000227420.000204240
17144346000.00022507-4.0E-6-1.750.000215810.000226270.000204840
17143482000.000228588.4E-70.370.000227740.000234290.000227380
17142618000.000227749.0E-64.110.000219210.000229590.000215620
17141754000.00021898-2.0E-6-0.900.000220860.000221610.000217260
17140890000.0002212.0E-60.910.000219770.000223240.000215070
17140026000.00021944-6.0E-6-2.660.000225560.000230430.000217280
17139162000.000225331.0E-60.450.000223980.000228390.000220840
17138298000.000224074.0E-61.820.000215810.00022610.000204840
17137434000.00022034-2.7E-7-0.120.000220470.000223740.000218380
17136570000.000220616.0E-62.790.000213850.000221990.000211480
17135706000.000214781.0E-70.050.000214310.000218620.000200980
17134842000.000214686.0E-62.870.000209260.00021660.0002070
17133978000.00020878-7.0E-6-3.240.000215810.000218360.000204840
17133114000.00021596-1.0E-6-0.460.000216780.00021870.000209990
17132250000.00021711-4.0E-6-1.810.000210720.000229070.000201560
17131386000.000221289.0E-64.250.000210560.000221990.000204030
17130522000.00021198-1.5E-5-6.610.000225990.000230940.000202230
17129658000.00022703-1.8E-5-7.330.000245260.000248680.00021920
17128794000.0002455-2.0E-6-0.810.000247510.000253120.000243390
17127930000.00024782.0E-60.810.000245380.0002490.000239220
17127066000.00024564-1.3E-5-5.030.000258860.00026070.000242390
17126202000.000258591.7E-57.030.000210720.000260690.000201560
17125338000.000241866.0E-62.550.000234830.000242040.000234250
17124474000.000235373.0E-61.290.000231970.000237580.000231920

Your Recent History

Delayed Upgrade Clock