Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SPDRUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023734 | 0.00024226 | 0.00022842 | 0 |
| 1722210600 | 0.00022912 | 1.0E-6 | 0.44 | 0.00022728 | 0.00022972 | 0.00022415 | 0 |
| 1722124200 | 0.00022791 | -1.0E-6 | -0.44 | 0.00022888 | 0.00023272 | 0.00022445 | 0 |
| 1722037800 | 0.00022941 | 7.0E-6 | 3.15 | 0.00022215 | 0.00022996 | 0.00022211 | 0 |
| 1721951400 | 0.00022221 | -1.1E-5 | -4.71 | 0.00023355 | 0.00023386 | 0.00021662 | 0 |
| 1721865000 | 0.00023345 | -1.0E-5 | -4.10 | 0.00024382 | 0.00024413 | 0.00023149 | 0 |
| 1721778600 | 0.00024364 | 3.0E-6 | 1.24 | 0.00024094 | 0.00024782 | 0.00023822 | 0 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00023734 | 0.00024548 | 0.00023691 | 0 |
| 1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00024814 | 0.00024007 | 0 |
| 1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00024777 | 0.00024381 | 0 |
| 1721433000 | 0.00024548 | 5.0E-6 | 2.08 | 0.00023923 | 0.00024785 | 0.00023647 | 0 |
| 1721346600 | 0.00024014 | 3.0E-6 | 1.26 | 0.00023734 | 0.00024426 | 0.00023691 | 0 |
| 1721260200 | 0.00023744 | -4.0E-6 | -1.66 | 0.0002415 | 0.00024616 | 0.00023644 | 0 |
| 1721173800 | 0.00024153 | -3.0E-6 | -1.23 | 0.00024418 | 0.00024487 | 0.00023453 | 0 |
| 1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 0 |
| 1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 0 |
| 1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 0 |
| 1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.00022105 | 0.00021331 | 0 |
| 1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 0 |
| 1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 0 |
| 1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00021745 | 0.00021028 | 0 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00024594 | 0.00024596 | 0.00020322 | 0 |
| 1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 0 |
| 1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 0 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 0 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00023167 | 0.00021405 | 0 |
| 1720050600 | 0.00023063 | -9.0E-6 | -3.76 | 0.00023925 | 0.00023979 | 0.0002275 | 0 |
| 1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 0 |
| 1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00024594 | 0.00024596 | 0.0002363 | 0 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 0 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 0 |
| 1719618600 | 0.00023622 | -5.0E-6 | -2.07 | 0.00024142 | 0.00024372 | 0.00023539 | 0 |
| 1719532200 | 0.00024101 | 5.0E-6 | 2.12 | 0.00023579 | 0.00024278 | 0.00023541 | 0 |
| 1719445800 | 0.00023567 | -2.0E-6 | -0.84 | 0.00024594 | 0.00024596 | 0.0002328 | 0 |
| 1719359400 | 0.00023758 | 3.0E-6 | 1.28 | 0.00023492 | 0.00023978 | 0.00023348 | 0 |
| 1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 0 |
| 1719186600 | 0.00023934 | -5.0E-6 | -2.04 | 0.00024458 | 0.00024626 | 0.00023865 | 0 |
| 1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 0 |
| 1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.0002482 | 0.00024122 | 0 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
| 1718841000 | 0.00024864 | 5.0E-6 | 2.05 | 0.00024361 | 0.00025093 | 0.00024254 | 0 |
| 1718754600 | 0.00024349 | -2.0E-6 | -0.82 | 0.00024594 | 0.00024596 | 0.0002363 | 0 |
| 1718668200 | 0.00024527 | -8.0E-6 | -3.16 | 0.00025677 | 0.00026005 | 0.00024303 | 0 |
| 1718581800 | 0.00025338 | 4.0E-6 | 1.60 | 0.00024937 | 0.00025548 | 0.00024784 | 0 |
| 1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00025128 | 0.00024307 | 0 |
| 1718409000 | 0.00024356 | 5.5E-7 | 0.23 | 0.00024327 | 0.00024686 | 0.00023547 | 0 |
| 1718322600 | 0.00024301 | -6.0E-6 | -2.41 | 0.00024895 | 0.00024914 | 0.00024013 | 0 |
| 1718236200 | 0.0002492 | 4.0E-6 | 1.63 | 0.000245 | 0.00025571 | 0.00024255 | 0 |
| 1718149800 | 0.00024492 | -1.2E-5 | -4.68 | 0.00025676 | 0.00025691 | 0.00024039 | 0 |
| 1718063400 | 0.00025664 | -3.0E-6 | -1.16 | 0.00025677 | 0.00026005 | 0.00025503 | 0 |
| 1717977000 | 0.00025929 | 2.0E-6 | 0.78 | 0.0002576 | 0.00026023 | 0.00025669 | 0 |
| 1717890600 | 0.00025778 | 2.8E-7 | 0.11 | 0.00025739 | 0.00025953 | 0.00025683 | 0 |
| 1717804200 | 0.0002575 | -9.0E-6 | -3.37 | 0.00026678 | 0.00026871 | 0.00025492 | 0 |
| 1717717800 | 0.00026691 | -4.0E-6 | -1.48 | 0.00027061 | 0.00027145 | 0.00026352 | 0 |
| 1717631400 | 0.00027066 | 4.0E-6 | 1.50 | 0.00025677 | 0.00027207 | 0.00025503 | 0 |
| 1717545000 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026363 | 0.00026813 | 0.00026194 | 0 |
| 1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026946 | 0.00026304 | 0 |
| 1717372200 | 0.00026459 | -2.0E-6 | -0.75 | 0.00026692 | 0.00026845 | 0.00026257 | 0 |
| 1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 0 |
| 1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 0 |
| 1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 0 |
| 1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 0 |
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
| 1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00025677 | 0.00027793 | 0.00025503 | 0 |
| 1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 0 |
| 1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.00021581 | 0.00025787 | 0.00020484 | 0 |
| 1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 0 |
| 1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 0 |
| 1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00020535 | 0 |
| 1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00021284 | 0.00020478 | 0 |
| 1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 0 |
| 1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 0 |
| 1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.00021581 | 0.00021836 | 0.00020452 | 0 |
| 1715557800 | 0.00020507 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020649 | 0.00020325 | 0 |
| 1715471400 | 0.00020366 | -7.0E-8 | -0.03 | 0.00020396 | 0.00020588 | 0.00020225 | 0 |
| 1715385000 | 0.00020373 | -9.0E-6 | -4.24 | 0.00021208 | 0.00021366 | 0.00020162 | 0 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 0 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 0 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 0 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00021581 | 0.00022446 | 0.00020484 | 0 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
| 1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
| 1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
| 1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
| 1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
| 1714521000 | 0.00021151 | -1.4E-5 | -6.22 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
|
SPDR/BTC 0.00000005 BTC
+0.00%
|
SPDR/EUR 0.000322 €
+0.00%
|
|
SPDR/USD $ 0.000232
-0.20%
|
SPDR/GBP £ 0.000271
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
