Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037 | LATOKEN | 21657727.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,051.70 | 1730500082 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 71.8433319572 | 9 minutes ago |
| 0.000367 | Gate.io | 6764507 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,509.20 | 1730499303 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 2 | https://gate.io/trade/SPELLFIRE_USDT | 22.4393224188 | 22 minutes ago |
| 0.000367 | HTX | 1723537.9827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 630.14 | 1730498784 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 5.71734562398 | 31 minutes ago |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116645 | -1.386E-5 | -1.18822066955 | 0.00104144 | 0.00125013 | 0 | CX |
| 4 | 0.00108186 | 7.073E-5 | 6.53781450465 | 0.00104144 | 0.00127184 | 0 | CX |
| 12 | 0.00123512 | -8.253E-5 | -6.68194183561 | 0.00099206 | 0.00129591 | 0 | CX |
| 26 | 0.00138517 | -0.00023258 | -16.7907188287 | 0.00099206 | 0.00182643 | 0 | CX |
| 52 | 0.0005414 | 0.00061119 | 112.89065386 | 0.00053815 | 0.00188249 | 0.00830935 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00188249 | 0.01564469 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00188249 | 0.01564469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00115811 | -6.6E-5 | -5.39 | 0.00122341 | 0.0012269 | 0.00115275 | 0 |
| 1730332200 | 0.00122363 | 1.2E-5 | 0.99 | 0.00121188 | 0.00125013 | 0.00119864 | 0 |
| 1730245800 | 0.00121206 | 3.2E-5 | 2.71 | 0.00117967 | 0.00123305 | 0.00117805 | 0 |
| 1730159400 | 0.00118002 | 2.7E-5 | 2.34 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1730073000 | 0.00115278 | 1.2E-5 | 1.05 | 0.00113921 | 0.00116046 | 0.00113292 | 0 |
| 1729986600 | 0.00114058 | 3.0E-5 | 2.70 | 0.00112098 | 0.00115041 | 0.0011172 | 0 |
| 1729900200 | 0.00111026 | -5.4E-5 | -4.64 | 0.00116645 | 0.00117666 | 0.00109953 | 0 |
| 1729813800 | 0.00116449 | 4.0E-6 | 0.34 | 0.00115891 | 0.00117633 | 0.00115413 | 0 |
| 1729727400 | 0.00116008 | -4.7E-5 | -3.90 | 0.00120521 | 0.00120635 | 0.00113116 | 0 |
| 1729641000 | 0.00120663 | -2.0E-5 | -1.63 | 0.00122818 | 0.00122818 | 0.00119913 | 0 |
| 1729554600 | 0.00122653 | -3.4E-5 | -2.70 | 0.0012641 | 0.00127184 | 0.00122239 | 0 |
| 1729468200 | 0.00126076 | 4.2E-5 | 3.45 | 0.0012193 | 0.00126655 | 0.00121278 | 0 |
| 1729381800 | 0.00121834 | 3.0E-6 | 0.25 | 0.001215 | 0.00122459 | 0.00121109 | 0 |
| 1729295400 | 0.00121554 | 1.8E-5 | 1.50 | 0.00105581 | 0.00123066 | 0.00104144 | 0 |
| 1729209000 | 0.00119727 | -3.0E-6 | -0.25 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1729122600 | 0.0012007 | 6.0E-6 | 0.50 | 0.00119885 | 0.00121622 | 0.00119258 | 0 |
| 1729036200 | 0.00119497 | -1.4E-5 | -1.16 | 0.00120939 | 0.00123389 | 0.00117161 | 0 |
| 1728949800 | 0.00120902 | 7.4E-5 | 6.52 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1728863400 | 0.00113523 | -4.0E-6 | -0.35 | 0.00114034 | 0.00114186 | 0.00112099 | 0 |
| 1728777000 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112191 | 0.00114442 | 0.00112039 | 0 |
| 1728690600 | 0.0011196 | 2.4E-5 | 2.19 | 0.0010959 | 0.00113625 | 0.00109494 | 0 |
| 1728604200 | 0.00109608 | 7.0E-6 | 0.64 | 0.00109077 | 0.00110966 | 0.00107201 | 0 |
| 1728517800 | 0.00108942 | -3.3E-5 | -2.94 | 0.00112133 | 0.00113507 | 0.00108254 | 0 |
| 1728431400 | 0.00112286 | 6.0E-6 | 0.54 | 0.0011174 | 0.00113167 | 0.00110686 | 0 |
| 1728345000 | 0.00111659 | -6.0E-6 | -0.53 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1728258600 | 0.00112223 | 1.1E-5 | 0.99 | 0.0011088 | 0.00112897 | 0.0011076 | 0 |
| 1728172200 | 0.001111 | 3.3E-7 | 0.03 | 0.00111318 | 0.00111655 | 0.00109964 | 0 |
| 1728085800 | 0.00111067 | 3.0E-5 | 2.77 | 0.00108186 | 0.00112228 | 0.00107657 | 0 |
| 1727999400 | 0.00108111 | -5.0E-6 | -0.46 | 0.00105581 | 0.00122565 | 0.00104144 | 0 |
| 1727913000 | 0.00108613 | -4.2E-5 | -3.72 | 0.00112713 | 0.00114915 | 0.00108378 | 0 |
| 1727826600 | 0.00112768 | -6.6E-5 | -5.53 | 0.00119734 | 0.00122198 | 0.0011161 | 0 |
| 1727740200 | 0.00119344 | -2.7E-5 | -2.21 | 0.00122314 | 0.0012237 | 0.00118461 | 0 |
| 1727653800 | 0.00122064 | -1.0E-5 | -0.81 | 0.00123098 | 0.00123425 | 0.00121271 | 0 |
| 1727567400 | 0.00123082 | -1.0E-5 | -0.81 | 0.00124162 | 0.00124424 | 0.00122081 | 0 |
| 1727481000 | 0.0012409 | 3.1E-5 | 2.56 | 0.00120936 | 0.00125466 | 0.00120359 | 0 |
| 1727394600 | 0.00120958 | 2.5E-5 | 2.11 | 0.00118799 | 0.0012259 | 0.00117733 | 0 |
| 1727308200 | 0.00118462 | -3.7E-5 | -3.03 | 0.00121949 | 0.00122573 | 0.00117724 | 0 |
| 1727221800 | 0.00122137 | 3.0E-6 | 0.25 | 0.00121815 | 0.00122858 | 0.00119402 | 0 |
| 1727135400 | 0.00121848 | 3.1E-5 | 2.61 | 0.00105581 | 0.00124224 | 0.00104144 | 0 |
| 1727049000 | 0.00118781 | -1.7E-5 | -1.41 | 0.00120329 | 0.00120593 | 0.00116304 | 0 |
| 1726962600 | 0.00120478 | 3.0E-5 | 2.55 | 0.00117735 | 0.00120578 | 0.00116463 | 0 |
| 1726876200 | 0.00117498 | 4.0E-5 | 3.52 | 0.00113404 | 0.00118278 | 0.00112256 | 0 |
| 1726789800 | 0.00113482 | 5.2E-5 | 4.80 | 0.00109577 | 0.00114494 | 0.00109325 | 0 |
| 1726703400 | 0.0010832 | 8.0E-6 | 0.74 | 0.00107639 | 0.0010856 | 0.00104861 | 0 |
| 1726617000 | 0.00107537 | 1.7E-5 | 1.61 | 0.00105581 | 0.00109981 | 0.00104144 | 0 |
| 1726530600 | 0.00105857 | -8.0E-6 | -0.75 | 0.0010677 | 0.00107338 | 0.00103787 | 0 |
| 1726444200 | 0.00106627 | -4.6E-5 | -4.14 | 0.0011122 | 0.00111742 | 0.00106223 | 0 |
| 1726357800 | 0.0011119 | -1.2E-5 | -1.07 | 0.00112327 | 0.00112327 | 0.00110074 | 0 |
| 1726271400 | 0.0011236 | 3.6E-5 | 3.31 | 0.00108604 | 0.00113285 | 0.00107543 | 0 |
| 1726185000 | 0.00108726 | 9.0E-6 | 0.83 | 0.00107645 | 0.00109784 | 0.00106616 | 0 |
| 1726098600 | 0.00107795 | -2.1E-5 | -1.91 | 0.0010971 | 0.00109717 | 0.00104945 | 0 |
| 1726012200 | 0.0010987 | 1.2E-5 | 1.10 | 0.00108402 | 0.00110299 | 0.00106817 | 0 |
| 1725925800 | 0.0010867 | 2.8E-5 | 2.64 | 0.00122593 | 0.00122945 | 0.00104641 | 0 |
| 1725839400 | 0.00105865 | 1.5E-5 | 1.44 | 0.0010438 | 0.00107088 | 0.00103209 | 0 |
| 1725753000 | 0.001044 | 2.2E-5 | 2.15 | 0.00102511 | 0.0010622 | 0.0010224 | 0 |
| 1725666600 | 0.00102234 | -6.7E-5 | -6.15 | 0.00109033 | 0.00110669 | 0.00099206 | 0 |
| 1725580200 | 0.00108952 | -3.5E-5 | -3.11 | 0.00112673 | 0.00113426 | 0.00108087 | 0 |
| 1725493800 | 0.00112463 | -1.0E-6 | -0.09 | 0.001113 | 0.00114449 | 0.00106417 | 0 |
| 1725407400 | 0.00112605 | -4.1E-5 | -3.51 | 0.00116679 | 0.00117308 | 0.00112102 | 0 |
| 1725321000 | 0.00116696 | 4.9E-5 | 4.38 | 0.00122593 | 0.00122945 | 0.00111982 | 0 |
| 1725234600 | 0.00111809 | -3.7E-5 | -3.20 | 0.0011552 | 0.00115698 | 0.001107 | 0 |
| 1725148200 | 0.00115532 | -7.0E-6 | -0.60 | 0.00116157 | 0.00116462 | 0.0011468 | 0 |
| 1725061800 | 0.0011624 | -1.9E-7 | -0.02 | 0.00116183 | 0.00116784 | 0.00112292 | 0 |
| 1724975400 | 0.00116259 | -2.0E-6 | -0.17 | 0.00116279 | 0.00119403 | 0.0011537 | 0 |
| 1724889000 | 0.00116507 | 3.2E-5 | 2.82 | 0.00113098 | 0.00117498 | 0.00111338 | 0 |
| 1724802600 | 0.00113332 | -0.000101 | -8.18 | 0.00123562 | 0.00124197 | 0.00110797 | 0 |
| 1724716200 | 0.00123423 | -2.9E-5 | -2.30 | 0.00126259 | 0.00127099 | 0.00122729 | 0 |
| 1724629800 | 0.00126293 | -7.0E-6 | -0.55 | 0.00127438 | 0.00128419 | 0.00125883 | 0 |
| 1724543400 | 0.00127007 | -2.0E-6 | -0.16 | 0.001273 | 0.00129591 | 0.00125879 | 0 |
| 1724457000 | 0.00127175 | 6.5E-5 | 5.39 | 0.00120632 | 0.00128602 | 0.0012063 | 0 |
| 1724370600 | 0.00120688 | -2.0E-6 | -0.17 | 0.00122593 | 0.00122945 | 0.00119074 | 0 |
| 1724284200 | 0.00120933 | 2.3E-5 | 1.94 | 0.0011859 | 0.00121595 | 0.00117102 | 0 |
| 1724197800 | 0.00118657 | -2.6E-5 | -2.15 | 0.00121238 | 0.00123936 | 0.00117612 | 0 |
| 1724111400 | 0.0012121 | 3.0E-6 | 0.25 | 0.00122593 | 0.00122945 | 0.00118128 | 0 |
| 1724025000 | 0.00120889 | 7.0E-6 | 0.58 | 0.0012018 | 0.00123301 | 0.00119555 | 0 |
| 1723938600 | 0.00120226 | 8.0E-6 | 0.67 | 0.00119315 | 0.00120805 | 0.00119093 | 0 |
| 1723852200 | 0.00119379 | 9.0E-6 | 0.76 | 0.00118255 | 0.00120903 | 0.00117418 | 0 |
| 1723765800 | 0.00118449 | -4.1E-5 | -3.35 | 0.00122593 | 0.00122979 | 0.00116402 | 0 |
| 1723679400 | 0.00122514 | -1.5E-5 | -1.21 | 0.00124211 | 0.00127333 | 0.00121556 | 0 |
| 1723593000 | 0.00124036 | -2.0E-5 | -1.59 | 0.00125269 | 0.00125774 | 0.00120226 | 0 |
| 1723506600 | 0.00126005 | 8.3E-5 | 7.05 | 0.00123512 | 0.00126457 | 0.00116542 | 0 |
| 1723420200 | 0.00117675 | -2.2E-5 | -1.83 | 0.00120045 | 0.00124566 | 0.00116972 | 0 |
| 1723333800 | 0.00119904 | 6.0E-6 | 0.50 | 0.00119305 | 0.00121502 | 0.00118833 | 0 |
| 1723247400 | 0.00119322 | -4.1E-5 | -3.32 | 0.00123512 | 0.00124356 | 0.00117725 | 0 |
| 1723161000 | 0.00123379 | 0.00015422 | 14.29 | 0.00107515 | 0.00125115 | 0.00106826 | 0 |
| 1723074600 | 0.00107957 | -4.9E-5 | -4.34 | 0.00113227 | 0.00117207 | 0.00106488 | 0 |
| 1722988200 | 0.00112889 | 8.0E-6 | 0.71 | 0.00111436 | 0.00117282 | 0.00111436 | 0 |
| 1722901800 | 0.00112097 | -0.000122 | -9.81 | 0.00133546 | 0.00134722 | 0.00100617 | 0 |
| 1722815400 | 0.00124338 | -9.4E-5 | -7.03 | 0.00133546 | 0.00134722 | 0.00121946 | 0 |
| 1722729000 | 0.00133731 | -3.5E-5 | -2.55 | 0.00137346 | 0.00138709 | 0.00131585 | 0 |
| 1722642600 | 0.0013726 | -0.000101 | -6.86 | 0.001472 | 0.00147848 | 0.00136493 | 0 |
| 1722556200 | 0.00147325 | -1.2E-5 | -0.81 | 0.00148891 | 0.00148973 | 0.00141651 | 0 |
|
SPELLFIRE/BTC 0 BTC
-
|
SPELLFIRE/EUR 0 €
-
|
|
SPELLFIRE/USD $ 0.001153
-0.39%
|
SPELLFIRE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
