SPELLFIRE TokenSPELLFIRE

$ 0.001615

0.00000241

(

0.15%

)

Official Links

Website

Discord

Info

Rank 1043

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 101,224

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 1,033,837

Genesis Date

1/10/2022

Days Range 0.001602-0.001628

52 Weeks Range 0.00048-0.001639

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000534	Gate.io	51028952.1735	/cdn/crypto/logos/exchanges/GATE.png	$ 27,226.60	1721515086	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	84.3147611265	16 minutes ago
0.000538	LATOKEN	6235403.31	/cdn/crypto/logos/exchanges/LATK.png	$ 3,338.79	1721515806	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	10.3027108772	Recently
0.000543	HTX	3257611.8348	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,754.96	1721515448	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	5.38252799627	9 minutes ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	106.213059297	CX
156	22.3487086268	CX
260	22.3487086268	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.00161316	3.5E-5	2.22	0.0015721	0.00162873	0.00155396
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00160516	0.00155686
1721260200	0.00156037	-2.7E-5	-1.70	0.00158704	0.00161764	0.00155378
1721173800	0.00158725	-1.7E-5	-1.06	0.00160463	0.00160915	0.00154125
1721087400	0.00160417	0.00010534	7.03	0.00146222	0.00160641	0.00145575
1721001000	0.00149883	3.7E-5	2.53	0.00146222	0.00150278	0.00145575
1720914600	0.00146188	2.1E-5	1.46	0.00144059	0.00147287	0.00143274
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018
1720741800	0.00142582	-1.0E-6	-0.07	0.0014246	0.00147815	0.0014061
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00144871	0.00139328
1720569000	0.00141231	2.5E-5	1.80	0.0013871	0.00142902	0.00138186
1720482600	0.00138695	4.2E-5	3.12	0.00157251	0.00157773	0.00133546
1720396200	0.00134471	-6.6E-5	-4.68	0.00140852	0.00141329	0.00134471
1720309800	0.00141049	3.9E-5	2.84	0.00137087	0.00141679	0.00136085
1720223400	0.00137175	-4.2E-5	-2.97	0.00140144	0.00142924	0.00130277
1720137000	0.00141347	-0.000102	-6.73	0.00151698	0.0015224	0.00140661
1720050600	0.00151562	-5.6E-5	-3.56	0.00157223	0.00157578	0.00149505
1719964200	0.0015716	-1.0E-5	-0.63	0.00158074	0.00159154	0.00156331
1719877800	0.00158141	1.0E-6	0.06	0.00157251	0.00161379	0.00154253
1719791400	0.00158024	2.9E-5	1.87	0.00155202	0.00158851	0.00154128
1719705000	0.00155104	-1.0E-6	-0.06	0.00155234	0.00156494	0.00154878
1719618600	0.00155236	-3.1E-5	-1.96	0.00158651	0.00160164	0.00154691
1719532200	0.00158384	3.5E-5	2.26	0.00154954	0.00159547	0.001547
1719445800	0.0015487	-1.3E-5	-0.83	0.00157251	0.00157773	0.00152989
1719359400	0.00156124	1.9E-5	1.23	0.00154381	0.00157573	0.00153434
1719273000	0.00154243	-3.0E-5	-1.91	0.00157251	0.00157773	0.00148995
1719186600	0.00157281	-3.4E-5	-2.12	0.00160727	0.00161834	0.00156831
1719100200	0.00160728	-1.1E-5	-0.68	0.00161901	0.00161901	0.00159933
1719013800	0.00161799	2.0E-6	0.12	0.00161491	0.00163106	0.00158521
1718927400	0.00161592	-1.8E-5	-1.10	0.00163415	0.00166334	0.00160332
1718841000	0.00163395	3.4E-5	2.12	0.00160091	0.00164898	0.00159384
1718754600	0.00160008	-1.2E-5	-0.74	0.0016162	0.00161635	0.00155287
1718668200	0.00161179	-5.3E-5	-3.18	0.00169282	0.00169909	0.00159706
1718581800	0.00166507	2.5E-5	1.52	0.00163874	0.0016789	0.0016287
1718495400	0.00163986	3.9E-5	2.44	0.00160066	0.00165131	0.00159736
1718409000	0.00160057	4.0E-6	0.25	0.00159866	0.00162224	0.00154738
1718322600	0.00159693	-4.1E-5	-2.50	0.00163596	0.00163724	0.00157801
1718236200	0.00163765	2.8E-5	1.74	0.00161001	0.00168043	0.00159392
1718149800	0.00160948	-7.7E-5	-4.57	0.00168728	0.00168831	0.0015797
1718063400	0.00168653	-1.7E-5	-1.00	0.00169282	0.00170641	0.00168076
1717977000	0.00170391	1.0E-5	0.59	0.00169282	0.00171012	0.00168684
1717890600	0.00169402	2.0E-6	0.12	0.00169145	0.0017055	0.00168777
1717804200	0.00169219	-6.2E-5	-3.53	0.00175318	0.00176587	0.00167521
1717717800	0.00175403	-2.5E-5	-1.41	0.00177834	0.00178387	0.00173175
1717631400	0.00177864	2.5E-5	1.43	0.00172263	0.00178789	0.0017134
1717545000	0.00175405	2.4E-5	1.39	0.00173248	0.00176201	0.00172134
1717458600	0.0017303	-8.0E-6	-0.46	0.00173669	0.00177075	0.00172855
1717372200	0.00173874	-1.5E-5	-0.86	0.00175405	0.0017641	0.00172546
1717285800	0.00175406	2.3E-5	1.33	0.00173119	0.00176017	0.00172513
1717199400	0.00173109	8.0E-6	0.46	0.00172263	0.00176765	0.00171239
1717113000	0.00172328	-9.0E-6	-0.52	0.00173265	0.0017577	0.00170364
1717026600	0.00173199	-3.6E-5	-2.04	0.00176652	0.00178561	0.00172103
1716940200	0.00176839	-2.3E-5	-1.28	0.00178709	0.0018051	0.0017343
1716853800	0.00179125	3.2E-5	1.82	0.00173437	0.00182643	0.00172144
1716767400	0.00175942	3.6E-5	2.09	0.00172505	0.00178475	0.00171684
1716681000	0.00172379	8.0E-6	0.47	0.00171223	0.00173622	0.00170756
1716594600	0.0017155	-1.3E-5	-0.75	0.00173437	0.00175936	0.00167279
1716508200	0.00172882	7.0E-6	0.41	0.0017192	0.00181309	0.0016422
1716421800	0.00172134	-2.3E-5	-1.32	0.00174312	0.00175387	0.0016813
1716335400	0.00174444	6.1E-5	3.62	0.0016874	0.00176409	0.00167073
1716249000	0.00168384	0.00027237	19.30	0.00132744	0.00169462	0.00131737
1716162600	0.00141147	-2.6E-5	-1.81	0.00143646	0.00144289	0.00140681
1716076200	0.00143715	1.6E-5	1.13	0.00142179	0.00144772	0.00141998
1715989800	0.00142093	6.7E-5	4.95	0.00135341	0.00143403	0.00134946
1715903400	0.00135385	-4.3E-5	-3.08	0.00139687	0.0013987	0.00134575
1715817000	0.00139725	7.1E-5	5.35	0.00132744	0.00139887	0.00131737
1715730600	0.00132595	-3.0E-5	-2.21	0.0013555	0.00136104	0.00131599
1715644200	0.00135635	9.0E-6	0.67	0.00133997	0.0013769	0.00133565
1715557800	0.00134763	9.0E-6	0.67	0.00133997	0.00135694	0.00133565
1715471400	0.00133837	-4.4E-7	-0.03	0.00134032	0.00135296	0.00132908
1715385000	0.00133881	-5.7E-5	-4.08	0.0013937	0.0014041	0.00132497
1715298600	0.00139602	2.9E-5	2.12	0.00136856	0.0014063	0.00135818
1715212200	0.00136749	-2.1E-5	-1.51	0.00138569	0.00139725	0.00135223
1715125800	0.00138836	-2.3E-5	-1.63	0.00141145	0.00143948	0.00138378
1715039400	0.00141156	-3.1E-5	-2.15	0.00137511	0.00147505	0.00136199
1714953000	0.00144238	9.0E-6	0.63	0.00143337	0.0014582	0.00141463
1714866600	0.00143376	5.0E-6	0.35	0.00142676	0.00145643	0.00142438
1714780200	0.00142845	5.3E-5	3.85	0.00137511	0.00143762	0.00136199
1714693800	0.00137514	5.0E-6	0.36	0.00136899	0.00138575	0.00133212
1714607400	0.00137055	-1.9E-5	-1.37	0.00138517	0.00138898	0.00129452
1714521000	0.00138996	-8.9E-5	-6.02	0.00147592	0.00149448	0.00134217
1714434600	0.00147905	-2.3E-5	-1.53	0.00140835	0.00148696	0.00132073
1714348200	0.0015021	6.0E-6	0.40	0.00149664	0.00153964	0.00149426
1714261800	0.00149659	5.8E-5	4.03	0.00144054	0.00150878	0.00141699
1714175400	0.00143906	-1.3E-5	-0.90	0.0014514	0.00145631	0.00142773
1714089000	0.00145234	1.0E-5	0.69	0.0014442	0.00146704	0.00141334
1714002600	0.00144205	-3.9E-5	-2.63	0.00148229	0.00151429	0.00142786
1713916200	0.00148078	8.0E-6	0.54	0.00147189	0.00150089	0.00145124
1713829800	0.0014725	2.5E-5	1.73	0.00140835	0.0014858	0.00132073
1713743400	0.00144797	-2.0E-6	-0.14	0.00144885	0.00147034	0.00143508
1713657000	0.00144974	3.8E-5	2.69	0.00140531	0.00145885	0.00138973