SPELLFIRE TokenSPELLFIRE

$ 0.001561

0.000015

(

0.96%

)

Official Links

Website

Discord

Info

Rank 817

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 52,248

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 998,784

Genesis Date

1/10/2022

Days Range 0.001541-0.001561

52 Weeks Range 0.000743-0.001882

Circulating Supply 362,374,848 / 640,000,000

56.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000362	LATOKEN	5761290.42	/cdn/crypto/logos/exchanges/LATK.png	$ 2,077.41	1732515656	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	1	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	61.3215048194	Recently
0.000361	Gate.io	3507552	/cdn/crypto/logos/exchanges/GATE.png	$ 1,264.08	1732514763	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	2	https://gate.io/trade/SPELLFIRE_USDT	37.333366519	15 minutes ago
0.000362	HTX	126377.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.90	1732493679	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	1.3451286616	6 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00141349	0.00014711	10.4075727455	0.00138756	0.00160976	0	CX
4	0.00105581	0.00050479	47.8106856347	0.00104144	0.00160976	0	CX
12	0.00122593	0.00033467	27.2992748362	0.00099206	0.00160976	0	CX
26	0.00171223	-0.00015163	-8.85570279694	0.00099206	0.00182643	0	CX
52	0.00129051	0.00027009	20.9289350722	0.00074257	0.00188249	0.00300268	CX
156	0	0	0	0	0.00188249	0.01503017	CX
260	0	0	0	0	0.00188249	0.01503017	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00154678	-1.8E-5	-1.15	0.00157123	0.00158831	0.00151425
1732405800	0.00156434	3.5E-5	2.29	0.00153214	0.00160976	0.00152854
1732319400	0.00152916	-2.3E-5	-1.48	0.0015469	0.00157751	0.00150416
1732233000	0.00155179	0.00013648	9.64	0.00141467	0.001557	0.00139712
1732146600	0.00141531	-1.7E-5	-1.19	0.00143226	0.00145401	0.00139638
1732060200	0.00143214	-4.8E-5	-3.24	0.00147936	0.00147936	0.00141468
1731973800	0.00148027	6.7E-5	4.74	0.00141349	0.00148027	0.00138756
1731887400	0.00141302	-2.6E-5	-1.81	0.00144284	0.00145324	0.00140282
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419
1731714600	0.00142389	1.7E-5	1.21	0.00141349	0.00144023	0.00138727
1731628200	0.00140671	-6.3E-5	-4.29	0.00146816	0.0014915	0.00139731
1731541800	0.00146965	-2.6E-5	-1.74	0.00149278	0.00153504	0.00143575
1731455400	0.00149531	-5.2E-5	-3.36	0.00154364	0.00158234	0.00147981
1731369000	0.00154762	8.2E-5	5.59	0.00146426	0.00155655	0.00143506
1731282600	0.00146595	2.3E-5	1.59	0.00143383	0.00149327	0.00142335
1731196200	0.00144337	8.2E-5	6.02	0.00136224	0.00145228	0.001362
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00137309	0.00132977
1731023400	0.0013344	8.2E-5	6.55	0.0012477	0.00134291	0.00124414
1730937000	0.00125264	0.00013609	12.19	0.00111619	0.0012622	0.00111575
1730850600	0.00111655	1.6E-5	1.45	0.00110762	0.00113991	0.00109561
1730764200	0.00110047	-3.0E-5	-2.65	0.00117967	0.0012121	0.00108707
1730677800	0.00113033	-1.4E-5	-1.22	0.00114726	0.00114739	0.00110903
1730591400	0.00114407	-1.1E-5	-0.95	0.0011568	0.00116005	0.00113907
1730505000	0.00115511	-3.0E-6	-0.26	0.00115988	0.00118921	0.00113763
1730418600	0.00115811	-6.6E-5	-5.39	0.00122341	0.0012269	0.00115275
1730332200	0.00122363	1.2E-5	0.99	0.00121188	0.00125013	0.00119864
1730245800	0.00121206	3.2E-5	2.71	0.00117967	0.00123305	0.00117805
1730159400	0.00118002	2.7E-5	2.34	0.00105581	0.00122565	0.00104144
1730073000	0.00115278	1.2E-5	1.05	0.00113921	0.00116046	0.00113292
1729986600	0.00114058	3.0E-5	2.70	0.00112098	0.00115041	0.0011172
1729900200	0.00111026	-5.4E-5	-4.64	0.00116645	0.00117666	0.00109953
1729813800	0.00116449	4.0E-6	0.34	0.00115891	0.00117633	0.00115413
1729727400	0.00116008	-4.7E-5	-3.90	0.00120521	0.00120635	0.00113116
1729641000	0.00120663	-2.0E-5	-1.63	0.00122818	0.00122818	0.00119913
1729554600	0.00122653	-3.4E-5	-2.70	0.0012641	0.00127184	0.00122239
1729468200	0.00126076	4.2E-5	3.45	0.0012193	0.00126655	0.00121278
1729381800	0.00121834	3.0E-6	0.25	0.001215	0.00122459	0.00121109
1729295400	0.00121554	1.8E-5	1.50	0.00105581	0.00123066	0.00104144
1729209000	0.00119727	-3.0E-6	-0.25	0.00105581	0.00122565	0.00104144
1729122600	0.0012007	6.0E-6	0.50	0.00119885	0.00121622	0.00119258
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161
1728949800	0.00120902	7.4E-5	6.52	0.00105581	0.00122565	0.00104144
1728863400	0.00113523	-4.0E-6	-0.35	0.00114034	0.00114186	0.00112099
1728777000	0.00113923	2.0E-5	1.79	0.00112191	0.00114442	0.00112039
1728690600	0.0011196	2.4E-5	2.19	0.0010959	0.00113625	0.00109494
1728604200	0.00109608	7.0E-6	0.64	0.00109077	0.00110966	0.00107201
1728517800	0.00108942	-3.3E-5	-2.94	0.00112133	0.00113507	0.00108254
1728431400	0.00112286	6.0E-6	0.54	0.0011174	0.00113167	0.00110686
1728345000	0.00111659	-6.0E-6	-0.53	0.00105581	0.00122565	0.00104144
1728258600	0.00112223	1.1E-5	0.99	0.0011088	0.00112897	0.0011076
1728172200	0.001111	3.3E-7	0.03	0.00111318	0.00111655	0.00109964
1728085800	0.00111067	3.0E-5	2.77	0.00108186	0.00112228	0.00107657
1727999400	0.00108111	-5.0E-6	-0.46	0.00105581	0.00122565	0.00104144
1727913000	0.00108613	-4.2E-5	-3.72	0.00112713	0.00114915	0.00108378
1727826600	0.00112768	-6.6E-5	-5.53	0.00119734	0.00122198	0.0011161
1727740200	0.00119344	-2.7E-5	-2.21	0.00122314	0.0012237	0.00118461
1727653800	0.00122064	-1.0E-5	-0.81	0.00123098	0.00123425	0.00121271
1727567400	0.00123082	-1.0E-5	-0.81	0.00124162	0.00124424	0.00122081
1727481000	0.0012409	3.1E-5	2.56	0.00120936	0.00125466	0.00120359
1727394600	0.00120958	2.5E-5	2.11	0.00118799	0.0012259	0.00117733
1727308200	0.00118462	-3.7E-5	-3.03	0.00121949	0.00122573	0.00117724
1727221800	0.00122137	3.0E-6	0.25	0.00121815	0.00122858	0.00119402
1727135400	0.00121848	3.1E-5	2.61	0.00105581	0.00124224	0.00104144
1727049000	0.00118781	-1.7E-5	-1.41	0.00120329	0.00120593	0.00116304
1726962600	0.00120478	3.0E-5	2.55	0.00117735	0.00120578	0.00116463
1726876200	0.00117498	4.0E-5	3.52	0.00113404	0.00118278	0.00112256
1726789800	0.00113482	5.2E-5	4.80	0.00109577	0.00114494	0.00109325
1726703400	0.0010832	8.0E-6	0.74	0.00107639	0.0010856	0.00104861
1726617000	0.00107537	1.7E-5	1.61	0.00105581	0.00109981	0.00104144
1726530600	0.00105857	-8.0E-6	-0.75	0.0010677	0.00107338	0.00103787
1726444200	0.00106627	-4.6E-5	-4.14	0.0011122	0.00111742	0.00106223
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074
1726271400	0.0011236	3.6E-5	3.31	0.00108604	0.00113285	0.00107543
1726185000	0.00108726	9.0E-6	0.83	0.00107645	0.00109784	0.00106616
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945
1726012200	0.0010987	1.2E-5	1.10	0.00108402	0.00110299	0.00106817
1725925800	0.0010867	2.8E-5	2.64	0.00122593	0.00122945	0.00104641
1725839400	0.00105865	1.5E-5	1.44	0.0010438	0.00107088	0.00103209
1725753000	0.001044	2.2E-5	2.15	0.00102511	0.0010622	0.0010224
1725666600	0.00102234	-6.7E-5	-6.15	0.00109033	0.00110669	0.00099206
1725580200	0.00108952	-3.5E-5	-3.11	0.00112673	0.00113426	0.00108087
1725493800	0.00112463	-1.0E-6	-0.09	0.001113	0.00114449	0.00106417
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102
1725321000	0.00116696	4.9E-5	4.38	0.00122593	0.00122945	0.00111982
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107
1725148200	0.00115532	-7.0E-6	-0.60	0.00116157	0.00116462	0.0011468
1725061800	0.0011624	-1.9E-7	-0.02	0.00116183	0.00116784	0.00112292
1724975400	0.00116259	-2.0E-6	-0.17	0.00116279	0.00119403	0.0011537
1724889000	0.00116507	3.2E-5	2.82	0.00113098	0.00117498	0.00111338
1724802600	0.00113332	-0.000101	-8.18	0.00123562	0.00124197	0.00110797
1724716200	0.00123423	-2.9E-5	-2.30	0.00126259	0.00127099	0.00122729
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883
1724543400	0.00127007	-2.0E-6	-0.16	0.001273	0.00129591	0.00125879