Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000602 | Binance | 1284184137 | /cdn/crypto/logos/exchanges/BINA.png | $ 786,656.40 | 1720391577 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 69.4507933292 | Recently |
| 0.000601 | Coinbase | 279040793 | /cdn/crypto/logos/exchanges/GDAX.png | $ 172,422.79 | 1720391578 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 15.090985698 | Recently |
| 0.0006 | OKX | 115663440.764 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,491.00 | 1720391570 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SPELL-USDT | 6.2552693876 | Recently |
| 0.000603 | DigiFinex | 65550973 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,352.71 | 1720391189 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.5451045899 | 6 minutes ago |
| 0.000602 | Gate.io | 43108291.059 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,400.10 | 1720390621 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 5 | https://gate.io/trade/SPELL_USDT | 2.33136738482 | 16 minutes ago |
| 0.000602 | LBank | 39770814.365 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,452.76 | 1720391575 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 6 | https://www.lbank.info/exchange/spell/usdt | 2.150871148 | Recently |
| 2.0E-7 | Gate.io | 15019403.1502 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.00 | 1720311242 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 7 | https://gate.io/trade/SPELL_ETH | 0.812274061062 | 22 hours ago |
| 0.000601 | LATOKEN | 3571351.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,185.76 | 1720391435 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.19314455803 | Recently |
| 0.000604 | Kraken | 3139605.69639 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,940.46 | 1720391278 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.169795047356 | 5 minutes ago |
| 0.000605 | Crypto.com | 6600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.07 | 1720389450 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 10 | https://crypto.com/exchange/trade/SPELL_USD | 0.000356938870966 | 35 minutes ago |
| 0.000634 | Crypto.com | 700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.444600 | 1720310689 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SPELL_USDT | 3.78571529812E-5 | 22 hours ago |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720310527 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 12 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 23 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720310520 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 23 hours ago |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720310522 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 23 hours ago |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720391246 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | 6 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 16 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720310521 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 17 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 23 hours ago |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720310538 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 18 | https://gemini.com/?symbol=SPELLUSD | 0 | 23 hours ago |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720310528 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 19 | https://trade.kucoin.com/SPELL-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000673 | -7.2E-5 | -10.6983655275 | 0.000437 | 0.000727 | 529241147.541 | CX |
| 4 | 0.000991 | -0.00039 | -39.3541876892 | 0.000437 | 0.001018 | 682043142.71 | CX |
| 12 | 0.000801 | -0.0002 | -24.9687890137 | 0.000437 | 0.001456 | 1088088824.72 | CX |
| 26 | 0.000548 | 5.3E-5 | 9.67153284672 | 0.000437 | 0.001909 | 2103965484.84 | CX |
| 52 | 0.000462 | 0.000139 | 30.0865800866 | 0.000338 | 0.001909 | 1407599519.27 | CX |
| 156 | 0.00056643 | 3.457E-5 | 6.10313719259 | 0.00027913 | 12285379482.7 | 1238714396.53 | CX |
| 260 | 0.00056643 | 3.457E-5 | 6.10313719259 | 0.00027913 | 12285379482.7 | 1238714396.53 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 0.000639 | 6.2E-5 | 10.75 | 0.00058 | 0.000646 | 0.000573 | 522053016 |
| 1720223400 | 0.000577 | -1.3E-5 | -2.20 | 0.000583 | 0.000599 | 0.000511 | 1236144310 |
| 1720137000 | 0.00059 | -7.7E-5 | -11.54 | 0.000667 | 0.000669 | 0.000584 | 632641725 |
| 1720050600 | 0.000667 | -2.9E-5 | -4.17 | 0.000701 | 0.000704 | 0.000655 | 357467314 |
| 1719964200 | 0.000696 | -3.0E-6 | -0.43 | 0.000697 | 0.000714 | 0.000682 | 323398850 |
| 1719877800 | 0.000699 | -6.0E-6 | -0.85 | 0.000704 | 0.000727 | 0.000437 | 326201489 |
| 1719791400 | 0.000705 | 3.3E-5 | 4.91 | 0.000673 | 0.000706 | 0.000662 | 306781325 |
| 1719705000 | 0.000672 | -1.2E-5 | -1.75 | 0.000683 | 0.000694 | 0.000669 | 169830624 |
| 1719618600 | 0.000684 | -2.9E-5 | -4.07 | 0.000712 | 0.000722 | 0.000681 | 356753986 |
| 1719532200 | 0.000713 | 1.0E-5 | 1.42 | 0.000702 | 0.000726 | 0.000684 | 359560190 |
| 1719445800 | 0.000703 | -7.0E-6 | -0.99 | 0.000709 | 0.000743 | 0.000699 | 383632842 |
| 1719359400 | 0.00071 | 1.4E-5 | 2.01 | 0.000696 | 0.00072 | 0.000689 | 454365407 |
| 1719273000 | 0.000696 | 2.6E-5 | 3.88 | 0.000672 | 0.000717 | 0.00063 | 740266584 |
| 1719186600 | 0.00067 | -2.0E-5 | -2.90 | 0.000689 | 0.000706 | 0.000665 | 288294762 |
| 1719100200 | 0.00069 | -1.3E-5 | -1.85 | 0.000699 | 0.000715 | 0.000683 | 461473148 |
| 1719013800 | 0.000703 | -5.0E-6 | -0.71 | 0.000706 | 0.000721 | 0.000683 | 337323910 |
| 1718927400 | 0.000708 | 5.0E-6 | 0.71 | 0.000704 | 0.000749 | 0.000696 | 440048111 |
| 1718841000 | 0.000703 | 5.0E-6 | 0.72 | 0.000697 | 0.000734 | 0.00069 | 529420718 |
| 1718754600 | 0.000698 | -6.6E-5 | -8.64 | 0.000764 | 0.000766 | 0.000661 | 1543454332 |
| 1718668200 | 0.000764 | -7.5E-5 | -8.94 | 0.000839 | 0.000842 | 0.000732 | 1013929341 |
| 1718581800 | 0.000839 | 2.5E-5 | 3.07 | 0.000813 | 0.000864 | 0.000795 | 978604540 |
| 1718495400 | 0.000814 | -1.0E-5 | -1.21 | 0.000822 | 0.00084 | 0.000801 | 810480204 |
| 1718409000 | 0.000824 | -4.4E-5 | -5.07 | 0.000868 | 0.00088 | 0.000796 | 1344586263 |
| 1718322600 | 0.000868 | -6.3E-5 | -6.77 | 0.000929 | 0.000934 | 0.000437 | 829993207 |
| 1718236200 | 0.000931 | 3.5E-5 | 3.91 | 0.000896 | 0.001003 | 0.000866 | 1036740599 |
| 1718149800 | 0.000896 | -4.8E-5 | -5.08 | 0.000946 | 0.00095 | 0.000866 | 1459476403 |
| 1718063400 | 0.000944 | -4.4E-5 | -4.45 | 0.000986 | 0.000987 | 0.000939 | 939142908 |
| 1717977000 | 0.000988 | 0 | 0.00 | 0.000991 | 0.001018 | 0.000979 | 915141874 |
| 1717890600 | 0.000988 | -7.5E-5 | -7.06 | 0.001062 | 0.001086 | 0.000983 | 1241259797 |
| 1717804200 | 0.001063 | -0.00012 | -10.14 | 0.001178 | 0.001198 | 0.00093 | 2359663138 |
| 1717717800 | 0.001183 | -5.8E-5 | -4.67 | 0.001247 | 0.001286 | 0.001169 | 2599196430 |
| 1717631400 | 0.001241 | 1.8E-5 | 1.47 | 0.001293 | 0.001303 | 0.000437 | 4778812921 |
| 1717545000 | 0.001223 | -9.0E-5 | -6.85 | 0.001293 | 0.001303 | 0.001194 | 2923776844 |
| 1717458600 | 0.001313 | 0.000223 | 20.46 | 0.001093 | 0.001456 | 0.00108 | 10325990715 |
| 1717372200 | 0.00109 | -5.6E-5 | -4.89 | 0.001147 | 0.001154 | 0.00105 | 3066225572 |
| 1717285800 | 0.001146 | 0.000167 | 17.06 | 0.000976 | 0.00133 | 0.00097 | 7929049393 |
| 1717199400 | 0.000979 | 4.4E-5 | 4.71 | 0.000935 | 0.000997 | 0.000908 | 912191086 |
| 1717113000 | 0.000935 | -6.0E-6 | -0.64 | 0.000941 | 0.000966 | 0.000903 | 754978700 |
| 1717026600 | 0.000941 | -2.9E-5 | -2.99 | 0.000978 | 0.001006 | 0.000939 | 825140364 |
| 1716940200 | 0.00097 | -6.4E-5 | -6.19 | 0.001036 | 0.00104 | 0.00095 | 1735484730 |
| 1716853800 | 0.001034 | 0.000152 | 17.23 | 0.000882 | 0.001074 | 0.000879 | 4311616114 |
| 1716767400 | 0.000882 | -1.5E-5 | -1.67 | 0.000896 | 0.000903 | 0.000872 | 588547940 |
| 1716681000 | 0.000897 | -4.0E-6 | -0.44 | 0.000897 | 0.000926 | 0.000892 | 417957055 |
| 1716594600 | 0.000901 | -5.0E-6 | -0.55 | 0.000904 | 0.000967 | 0.000876 | 1162417029 |
| 1716508200 | 0.000906 | 2.7E-5 | 3.07 | 0.000875 | 0.001026 | 0.00087 | 3217603892 |
| 1716421800 | 0.000879 | 4.0E-6 | 0.46 | 0.000872 | 0.000891 | 0.000849 | 458560427 |
| 1716335400 | 0.000875 | 2.0E-6 | 0.23 | 0.000868 | 0.000896 | 0.00086 | 604850209 |
| 1716249000 | 0.000873 | 7.4E-5 | 9.26 | 0.0008 | 0.000876 | 0.000784 | 453289827 |
| 1716162600 | 0.000799 | -4.0E-5 | -4.77 | 0.000838 | 0.000848 | 0.000794 | 221653142 |
| 1716076200 | 0.000839 | 1.0E-6 | 0.12 | 0.000838 | 0.000849 | 0.000828 | 166285752 |
| 1715989800 | 0.000838 | 2.1E-5 | 2.57 | 0.000818 | 0.00085 | 0.000809 | 362847874 |
| 1715903400 | 0.000817 | 0 | 0.00 | 0.000816 | 0.000835 | 0.00079 | 488521819 |
| 1715817000 | 0.000817 | 5.3E-5 | 6.94 | 0.000767 | 0.000828 | 0.00076 | 483038544 |
| 1715730600 | 0.000764 | -1.8E-5 | -2.30 | 0.000782 | 0.000797 | 0.000762 | 374514639 |
| 1715644200 | 0.000782 | -5.0E-6 | -0.64 | 0.000789 | 0.000815 | 0.000437 | 429817053 |
| 1715557800 | 0.000787 | -1.2E-5 | -1.50 | 0.0008 | 0.000809 | 0.000782 | 219276273 |
| 1715471400 | 0.000799 | -1.2E-5 | -1.48 | 0.000808 | 0.000822 | 0.000797 | 260442128 |
| 1715385000 | 0.000811 | -4.1E-5 | -4.81 | 0.000852 | 0.000874 | 0.000799 | 312511939 |
| 1715298600 | 0.000852 | 2.4E-5 | 2.90 | 0.000826 | 0.000858 | 0.000806 | 322666746 |
| 1715212200 | 0.000828 | -1.5E-5 | -1.78 | 0.000841 | 0.000849 | 0.000804 | 381478327 |
| 1715125800 | 0.000843 | -6.0E-6 | -0.71 | 0.00085 | 0.000875 | 0.000826 | 262014438 |
| 1715039400 | 0.000849 | -2.7E-5 | -3.08 | 0.000876 | 0.000922 | 0.000846 | 419790415 |
| 1714953000 | 0.000876 | 2.0E-6 | 0.23 | 0.000872 | 0.000899 | 0.00085 | 361471120 |
| 1714866600 | 0.000874 | 3.0E-6 | 0.34 | 0.000869 | 0.000892 | 0.000861 | 376344286 |
| 1714780200 | 0.000871 | 3.6E-5 | 4.31 | 0.000834 | 0.000881 | 0.000817 | 514562313 |
| 1714693800 | 0.000835 | 1.1E-5 | 1.33 | 0.00082 | 0.000844 | 0.000794 | 247604143 |
| 1714607400 | 0.000824 | 6.0E-6 | 0.73 | 0.000816 | 0.000841 | 0.000755 | 581158269 |
| 1714521000 | 0.000818 | -4.4E-5 | -5.10 | 0.000859 | 0.000874 | 0.000782 | 722542315 |
| 1714434600 | 0.000862 | -2.1E-5 | -2.38 | 0.000962 | 0.001053 | 0.000437 | 1441137906 |
| 1714348200 | 0.000883 | -2.1E-5 | -2.32 | 0.000901 | 0.00093 | 0.000879 | 300922451 |
| 1714261800 | 0.000904 | -3.0E-6 | -0.33 | 0.000909 | 0.000928 | 0.000875 | 639039944 |
| 1714175400 | 0.000907 | -3.8E-5 | -4.02 | 0.000942 | 0.000947 | 0.000899 | 557944234 |
| 1714089000 | 0.000945 | 3.0E-5 | 3.28 | 0.000913 | 0.001007 | 0.00088 | 897943299 |
| 1714002600 | 0.000915 | -4.4E-5 | -4.59 | 0.000962 | 0.001064 | 0.000897 | 1204332195 |
| 1713916200 | 0.000959 | -3.0E-6 | -0.31 | 0.00096 | 0.000975 | 0.000889 | 623183686 |
| 1713829800 | 0.000962 | 1.8E-5 | 1.91 | 0.000948 | 0.00098 | 0.000437 | 334319528 |
| 1713743400 | 0.000944 | -1.6E-5 | -1.67 | 0.000957 | 0.000979 | 0.000922 | 612247021 |
| 1713657000 | 0.00096 | 8.6E-5 | 9.84 | 0.00087 | 0.000968 | 0.000858 | 883077846 |
| 1713570600 | 0.000874 | 2.5E-5 | 2.94 | 0.000848 | 0.000913 | 0.000773 | 1398290402 |
| 1713484200 | 0.000849 | 2.1E-5 | 2.54 | 0.000825 | 0.000858 | 0.000805 | 510282349 |
| 1713397800 | 0.000828 | -1.3E-5 | -1.55 | 0.000838 | 0.00086 | 0.000782 | 1082460987 |
| 1713311400 | 0.000841 | 1.7E-5 | 2.06 | 0.000822 | 0.00086 | 0.000788 | 686422746 |
| 1713225000 | 0.000824 | -5.4E-5 | -6.15 | 0.000869 | 0.00092 | 0.000786 | 982051174 |
| 1713138600 | 0.000878 | 7.7E-5 | 9.61 | 0.000801 | 0.000886 | 0.000746 | 1973443765 |
| 1713052200 | 0.000801 | -0.000147 | -15.51 | 0.000944 | 0.000963 | 0.000677 | 2737741995 |
| 1712965800 | 0.000948 | -0.000234 | -19.80 | 0.001185 | 0.001215 | 0.000861 | 2889768145 |
| 1712879400 | 0.001182 | 3.7E-5 | 3.23 | 0.001145 | 0.001395 | 0.001145 | 2656232184 |
| 1712793000 | 0.001145 | -5.0E-6 | -0.43 | 0.001151 | 0.001161 | 0.001072 | 787273226 |
| 1712706600 | 0.00115 | -5.5E-5 | -4.56 | 0.001205 | 0.001253 | 0.001142 | 1987155921 |
| 1712620200 | 0.001205 | 4.3E-5 | 3.70 | 0.001157 | 0.001208 | 0.001129 | 609329323 |
| 1712533800 | 0.001162 | 1.8E-5 | 1.57 | 0.00114 | 0.001169 | 0.001135 | 240440712 |
| 1712447400 | 0.001144 | 5.5E-5 | 5.05 | 0.001087 | 0.001166 | 0.001085 | 574927298 |
|
SPELL/BTC 0.00000012 BTC
+0.00%
|
SPELL/EUR 0.002530 €
+0.00%
|
|
SPELL/USD $ 0.000601
-5.80%
|
SPELL/GBP £ 0.001625
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
