Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | Binance | 9529183318 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,516,183.97 | 1733246043 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 72.5735271337 | Recently |
| 0.001002 | Coinbase | 3052130795 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,066,525.33 | 1733246043 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 23.2447933548 | Recently |
| 0.000994 | DigiFinex | 329841767 | /cdn/crypto/logos/exchanges/DGFX.png | $ 330,337.51 | 1733245833 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 2.51204952496 | Recently |
| 0.001003 | Gate.io | 144311287 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,412.53 | 1733244468 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 4 | https://gate.io/trade/SPELL_USDT | 1.09906366089 | 26 minutes ago |
| 0.000988 | LBank | 26114987.258 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,208.95 | 1733241127 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 5 | https://www.lbank.info/exchange/spell/usdt | 0.198889734106 | 1 hour ago |
| 0.000994 | LATOKEN | 25105164.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,214.64 | 1733245336 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.191198999832 | 12 minutes ago |
| 0.000994 | Kraken | 23513302.1309 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,407.37 | 1733245771 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.179075500308 | Recently |
| 0.001019 | Crypto.com | 184100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 187.58 | 1733202455 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 8 | https://crypto.com/exchange/trade/SPELL_USD | 0.00140209143842 | 12 hours ago |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733244468 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 9 | https://gate.io/trade/SPELL_ETH | 0 | 26 minutes ago |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733184131 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 10 | https://trade.kucoin.com/SPELL-USDT | 0 | 17 hours ago |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733184134 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 17 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1733184276 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SPELL_USDT | 0 | 17 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733244340 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 28 minutes ago |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 17 hours ago |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733245542 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | 8 minutes ago |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733184129 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 17 hours ago |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1733097811 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000811 | 0.000191 | 23.5511713933 | 0.000765 | 0.001136 | 2963383443.26 | CX |
| 4 | 0.000482 | 0.00052 | 107.883817427 | 0.000479 | 0.001136 | 3117665896.21 | CX |
| 12 | 0.000531 | 0.000471 | 88.7005649718 | 0.000467 | 0.001136 | 1381324974.68 | CX |
| 26 | 0.001093 | -9.1E-5 | -8.32570905764 | 0.000385 | 0.001456 | 1068618518.14 | CX |
| 52 | 0.000588 | 0.000414 | 70.4081632653 | 0.000385 | 0.001909 | 1547928020.73 | CX |
| 156 | 0.01212056 | -0.01111856 | -91.7330552384 | 0.000338 | 0.028 | 1370042500.9 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1211587407.47 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.000973 | -1.8E-5 | -1.82 | 0.000986 | 0.001003 | 0.000914 | 3073706784 |
| 1733097000 | 0.000991 | 1.6E-5 | 1.64 | 0.000973 | 0.001001 | 0.000941 | 2236857313 |
| 1733010600 | 0.000975 | 1.7E-5 | 1.77 | 0.000955 | 0.000991 | 0.000947 | 2187031773 |
| 1732924200 | 0.000958 | -1.0E-5 | -1.03 | 0.000958 | 0.001004 | 0.000929 | 2776586764 |
| 1732837800 | 0.000968 | 8.9E-5 | 10.13 | 0.000875 | 0.001136 | 0.000846 | 7190812812 |
| 1732751400 | 0.000879 | 7.9E-5 | 9.88 | 0.000796 | 0.000915 | 0.000781 | 1829457379 |
| 1732665000 | 0.0008 | -1.8E-5 | -2.20 | 0.000811 | 0.00086 | 0.000765 | 1449231276 |
| 1732578600 | 0.000818 | -6.6E-5 | -7.47 | 0.000885 | 0.00089 | 0.000797 | 2718502729 |
| 1732492200 | 0.000884 | 4.9E-5 | 5.87 | 0.00084 | 0.0009 | 0.000792 | 2065392548 |
| 1732405800 | 0.000835 | 3.3E-5 | 4.11 | 0.000798 | 0.000876 | 0.000792 | 2814707031 |
| 1732319400 | 0.000802 | 1.9E-5 | 2.43 | 0.000782 | 0.000813 | 0.000762 | 1740213440 |
| 1732233000 | 0.000783 | 2.6E-5 | 3.43 | 0.000751 | 0.000796 | 0.000727 | 2087294538 |
| 1732146600 | 0.000757 | -3.8E-5 | -4.78 | 0.000789 | 0.000826 | 0.00074 | 1548173173 |
| 1732060200 | 0.000795 | -2.1E-5 | -2.57 | 0.000818 | 0.000821 | 0.000772 | 1521101694 |
| 1731973800 | 0.000816 | 1.9E-5 | 2.38 | 0.000794 | 0.00083 | 0.000782 | 1203903262 |
| 1731887400 | 0.000797 | -5.0E-5 | -5.90 | 0.000843 | 0.00086 | 0.000786 | 2408435278 |
| 1731801000 | 0.000847 | 6.0E-6 | 0.71 | 0.000834 | 0.000967 | 0.000816 | 5322877673 |
| 1731714600 | 0.000841 | 0.000127 | 17.79 | 0.000718 | 0.001011 | 0.000705 | 8760631601 |
| 1731628200 | 0.000714 | -2.5E-5 | -3.38 | 0.00074 | 0.000818 | 0.000703 | 4902563685 |
| 1731541800 | 0.000739 | 1.9E-5 | 2.64 | 0.000721 | 0.000815 | 0.000655 | 6783444369 |
| 1731455400 | 0.00072 | -1.4E-5 | -1.91 | 0.000725 | 0.000764 | 0.000651 | 3959115837 |
| 1731369000 | 0.000734 | 2.3E-5 | 3.23 | 0.000718 | 0.000804 | 0.000678 | 2971720644 |
| 1731282600 | 0.000711 | 1.5E-5 | 2.16 | 0.000691 | 0.000814 | 0.000648 | 7024027733 |
| 1731196200 | 0.000696 | 0.000131 | 23.19 | 0.000564 | 0.0009 | 0.000558 | 6709253055 |
| 1731109800 | 0.000565 | -3.0E-6 | -0.53 | 0.000572 | 0.000586 | 0.000548 | 494887956 |
| 1731023400 | 0.000568 | 9.0E-6 | 1.61 | 0.000561 | 0.000576 | 0.000546 | 650861315 |
| 1730937000 | 0.000559 | 5.2E-5 | 10.26 | 0.000508 | 0.000567 | 0.000507 | 606936556 |
| 1730850600 | 0.000507 | 2.9E-5 | 6.07 | 0.000482 | 0.000518 | 0.000479 | 256916864 |
| 1730764200 | 0.000478 | -3.0E-5 | -5.91 | 0.000506 | 0.000517 | 0.000467 | 636156160 |
| 1730677800 | 0.000508 | -7.0E-6 | -1.36 | 0.000516 | 0.000518 | 0.000488 | 302525420 |
| 1730591400 | 0.000515 | -1.1E-5 | -2.09 | 0.000526 | 0.000534 | 0.000512 | 164723347 |
| 1730505000 | 0.000526 | -1.0E-6 | -0.19 | 0.000526 | 0.000549 | 0.000514 | 373350032 |
| 1730418600 | 0.000527 | -3.7E-5 | -6.56 | 0.000562 | 0.000564 | 0.000523 | 300576276 |
| 1730332200 | 0.000564 | -8.0E-6 | -1.40 | 0.000576 | 0.000633 | 0.000557 | 1060020565 |
| 1730245800 | 0.000572 | 3.5E-5 | 6.52 | 0.000537 | 0.0006 | 0.000535 | 916600508 |
| 1730159400 | 0.000537 | -3.0E-6 | -0.56 | 0.00054 | 0.000547 | 0.000513 | 851524997 |
| 1730073000 | 0.00054 | 7.0E-6 | 1.31 | 0.000532 | 0.000545 | 0.000523 | 629187540 |
| 1729986600 | 0.000533 | 1.0E-5 | 1.91 | 0.00052 | 0.000544 | 0.000516 | 447472871 |
| 1729900200 | 0.000523 | -8.1E-5 | -13.41 | 0.000602 | 0.000615 | 0.000511 | 1043908900 |
| 1729813800 | 0.000604 | 4.9E-5 | 8.83 | 0.000554 | 0.000645 | 0.000544 | 1562221289 |
| 1729727400 | 0.000555 | -2.8E-5 | -4.80 | 0.000584 | 0.000584 | 0.000535 | 381618830 |
| 1729641000 | 0.000583 | -5.0E-6 | -0.85 | 0.000588 | 0.000599 | 0.000572 | 342793820 |
| 1729554600 | 0.000588 | -3.2E-5 | -5.16 | 0.000623 | 0.000634 | 0.000586 | 515456566 |
| 1729468200 | 0.00062 | 2.4E-5 | 4.03 | 0.000601 | 0.000642 | 0.000583 | 869769983 |
| 1729381800 | 0.000596 | -1.0E-6 | -0.17 | 0.000596 | 0.000609 | 0.000587 | 335823272 |
| 1729295400 | 0.000597 | 2.0E-5 | 3.47 | 0.000576 | 0.000618 | 0.000575 | 689838886 |
| 1729209000 | 0.000577 | -1.5E-5 | -2.53 | 0.000592 | 0.0006 | 0.00056 | 927826624 |
| 1729122600 | 0.000592 | -1.2E-5 | -1.99 | 0.000646 | 0.000646 | 0.000588 | 543642137 |
| 1729036200 | 0.000604 | -4.0E-5 | -6.21 | 0.000647 | 0.000651 | 0.000592 | 1105700894 |
| 1728949800 | 0.000644 | 5.0E-5 | 8.42 | 0.000601 | 0.000706 | 0.00057 | 3950560169 |
| 1728863400 | 0.000594 | 5.9E-5 | 11.03 | 0.000536 | 0.000619 | 0.000517 | 1177019576 |
| 1728777000 | 0.000535 | 2.0E-6 | 0.38 | 0.000532 | 0.000545 | 0.000532 | 148394848 |
| 1728690600 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.000535 | 0.000515 | 297153185 |
| 1728604200 | 0.000513 | 9.0E-6 | 1.79 | 0.000504 | 0.000514 | 0.000493 | 160798960 |
| 1728517800 | 0.000504 | -1.5E-5 | -2.89 | 0.000523 | 0.000532 | 0.000497 | 270455138 |
| 1728431400 | 0.000519 | -1.4E-5 | -2.63 | 0.000534 | 0.000541 | 0.000515 | 163569417 |
| 1728345000 | 0.000533 | -4.0E-6 | -0.74 | 0.000538 | 0.000556 | 0.00053 | 236053022 |
| 1728258600 | 0.000537 | 1.5E-5 | 2.87 | 0.000525 | 0.000541 | 0.000523 | 196657790 |
| 1728172200 | 0.000522 | -6.0E-6 | -1.14 | 0.000531 | 0.00054 | 0.000515 | 256125060 |
| 1728085800 | 0.000528 | 1.9E-5 | 3.73 | 0.000508 | 0.000538 | 0.000503 | 490990658 |
| 1727999400 | 0.000509 | 1.0E-6 | 0.20 | 0.00051 | 0.000523 | 0.000491 | 307880075 |
| 1727913000 | 0.000508 | -1.9E-5 | -3.61 | 0.000524 | 0.000553 | 0.000497 | 486397210 |
| 1727826600 | 0.000527 | -5.9E-5 | -10.07 | 0.000587 | 0.000613 | 0.00051 | 565931622 |
| 1727740200 | 0.000586 | -4.1E-5 | -6.54 | 0.000625 | 0.000633 | 0.000581 | 457841398 |
| 1727653800 | 0.000627 | 1.4E-5 | 2.28 | 0.000614 | 0.000636 | 0.000606 | 379534582 |
| 1727567400 | 0.000613 | -7.0E-6 | -1.13 | 0.000621 | 0.000631 | 0.000595 | 434921537 |
| 1727481000 | 0.00062 | 2.6E-5 | 4.38 | 0.000593 | 0.000643 | 0.000593 | 914231781 |
| 1727394600 | 0.000594 | 2.5E-5 | 4.39 | 0.000573 | 0.000596 | 0.000561 | 280649509 |
| 1727308200 | 0.000569 | -1.4E-5 | -2.40 | 0.000585 | 0.000591 | 0.000567 | 201957751 |
| 1727221800 | 0.000583 | 1.0E-5 | 1.75 | 0.000572 | 0.000587 | 0.00056 | 252450838 |
| 1727135400 | 0.000573 | 1.8E-5 | 3.24 | 0.000556 | 0.000579 | 0.000545 | 203508131 |
| 1727049000 | 0.000555 | -2.5E-5 | -4.31 | 0.000581 | 0.000581 | 0.000539 | 195643791 |
| 1726962600 | 0.00058 | 1.7E-5 | 3.02 | 0.000563 | 0.00058 | 0.000554 | 129746991 |
| 1726876200 | 0.000563 | 6.0E-6 | 1.08 | 0.000557 | 0.000578 | 0.000549 | 296867176 |
| 1726789800 | 0.000557 | 1.9E-5 | 3.53 | 0.000545 | 0.000576 | 0.000543 | 381257164 |
| 1726703400 | 0.000538 | 1.1E-5 | 2.09 | 0.000529 | 0.000539 | 0.000505 | 302983383 |
| 1726617000 | 0.000527 | 1.6E-5 | 3.13 | 0.000509 | 0.000534 | 0.000505 | 226246913 |
| 1726530600 | 0.000511 | -8.0E-6 | -1.54 | 0.000517 | 0.000523 | 0.000501 | 266918805 |
| 1726444200 | 0.000519 | -3.0E-5 | -5.46 | 0.000549 | 0.000552 | 0.000513 | 325876296 |
| 1726357800 | 0.000549 | -6.0E-6 | -1.08 | 0.000555 | 0.000565 | 0.000544 | 332651568 |
| 1726271400 | 0.000555 | 1.4E-5 | 2.59 | 0.000541 | 0.00056 | 0.000532 | 440207285 |
| 1726185000 | 0.000541 | 1.1E-5 | 2.08 | 0.000531 | 0.000543 | 0.000521 | 536794814 |
| 1726098600 | 0.00053 | -9.0E-6 | -1.67 | 0.000539 | 0.000539 | 0.000513 | 172577739 |
| 1726012200 | 0.000539 | 6.0E-6 | 1.13 | 0.000531 | 0.000545 | 0.000524 | 340561356 |
| 1725925800 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.00054 | 0.0005 | 575238926 |
| 1725839400 | 0.000513 | 1.6E-5 | 3.22 | 0.000498 | 0.000519 | 0.000495 | 158889780 |
| 1725753000 | 0.000497 | 4.0E-6 | 0.81 | 0.000493 | 0.000509 | 0.000487 | 383095098 |
| 1725666600 | 0.000493 | -1.6E-5 | -3.14 | 0.000509 | 0.00052 | 0.000474 | 572932357 |
| 1725580200 | 0.000509 | -1.2E-5 | -2.30 | 0.000522 | 0.000526 | 0.000505 | 182035923 |
| 1725493800 | 0.000521 | 1.2E-5 | 2.36 | 0.000508 | 0.000533 | 0.000482 | 400069540 |
| 1725407400 | 0.000509 | -2.1E-5 | -3.96 | 0.000528 | 0.000543 | 0.000509 | 156607437 |
|
SPELL/BTC 0.00000012 BTC
+0.00%
|
SPELL/EUR 0.002530 €
+0.00%
|
|
SPELL/USD $ 0.001002
+2.98%
|
SPELL/GBP £ 0.001625
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
