Spherium TokenSPHRI

$ 0.011581

-0.000701

(

-5.71%

)

Official Links

Website

Info

Rank 843

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 12,142

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.012487

Fully Diluted Market Cap

$ 251,197

Genesis Date

6/19/2021

Days Range 0.011552-0.012714

52 Weeks Range 0.008333-0.021868

Circulating Supply 21,689,602 / 21,689,602

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003003	Gate.io	978511.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,979.96	1723069500	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	1	https://gate.io/trade/SPHRI_USDT	100	Recently
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722988922	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	2	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	22 hours ago
0.002454	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722988941	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	3	https://exchange.latoken.com/exchange/SPHRI-USDT	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	-7.85395633712	CX
52	-22.8803728983	CX
156	-35.1607371498	CX
260	-35.1607371498	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Date	Close	Change	Change %	Open	High	Low
1722988200	0.0122461	8.6E-5	0.71	0.01208847	0.01272255	0.01208847
1722901800	0.01216018	-0.001328	-9.85	0.01448691	0.01461451	0.01091477
1722815400	0.01348806	-0.001019	-7.02	0.01448691	0.01461451	0.01322849
1722729000	0.01450692	-0.000383	-2.57	0.01489914	0.01504694	0.01427419
1722642600	0.01488981	-0.001092	-6.83	0.01596809	0.0160383	0.01480662
1722556200	0.01598162	-0.000134	-0.83	0.01615148	0.01616036	0.01536605
1722469800	0.01611515	-0.000233	-1.43	0.01634384	0.01670407	0.01604519
1722383400	0.01634843	-0.000194	-1.17	0.01655178	0.01679449	0.01615307
1722297000	0.01654249	0.00020933	1.28	0.01664938	0.01694713	0.01552608
1722210600	0.01633316	8.6E-5	0.53	0.01620238	0.01637643	0.01597937
1722124200	0.01624674	-0.000107	-0.65	0.01631615	0.0165898	0.01600033
1722037800	0.01635407	0.00051307	3.24	0.01583666	0.01639314	0.01583327
1721951400	0.015841	-0.000801	-4.81	0.01664938	0.01667099	0.0154425
1721865000	0.01664209	-0.000726	-4.18	0.01738146	0.01740332	0.01650237
1721778600	0.01736844	0.00018308	1.07	0.01717597	0.01766614	0.01698181
1721692200	0.01718536	-0.000391	-2.22	0.01691909	0.01749983	0.01688855
1721605800	0.01757632	-2.0E-6	-0.01	0.01755027	0.01768935	0.01711365
1721519400	0.01757787	7.8E-5	0.45	0.01749513	0.01766265	0.01738046
1721433000	0.01749938	0.00038029	2.22	0.01705387	0.01766824	0.01685716
1721346600	0.01711909	0.00019237	1.14	0.01691909	0.01741255	0.01688855
1721260200	0.01692672	-0.000292	-1.70	0.01721599	0.01754793	0.01685522
1721173800	0.01721829	-0.000184	-1.06	0.01740676	0.01745586	0.01671924
1721087400	0.01740182	0.00114276	7.03	0.01586196	0.01742607	0.0157918
1721001000	0.01625906	0.0004008	2.53	0.01586196	0.01630193	0.0157918
1720914600	0.01585826	0.00023123	1.48	0.01562733	0.01597748	0.0155422
1720828200	0.01562703	0.00015993	1.03	0.01545782	0.01575787	0.01520652
1720741800	0.0154671	-1.4E-5	-0.09	0.01545383	0.01603476	0.01525318
1720655400	0.01548077	0.00016018	1.05	0.01528302	0.01571545	0.01511416
1720569000	0.01532059	0.0002751	1.83	0.01504709	0.01550178	0.01499025
1720482600	0.01504549	0.00045823	3.14	0.01705841	0.01711495	0.01448691
1720396200	0.01458726	-0.000714	-4.67	0.01527938	0.01533122	0.01458726
1720309800	0.01530083	0.00042026	2.82	0.01487099	0.0153691	0.01476231
1720223400	0.01488057	-0.000453	-2.95	0.01520258	0.01550417	0.01413222
1720137000	0.01533312	-0.001108	-6.74	0.01645597	0.0165148	0.01525872
1720050600	0.01644125	-0.000607	-3.56	0.01705532	0.01709384	0.01621814
1719964200	0.01704853	-0.000106	-0.62	0.01714768	0.01726485	0.01695861
1719877800	0.01715492	1.3E-5	0.08	0.01705841	0.01750621	0.01673311
1719791400	0.01714219	0.00031676	1.88	0.01683606	0.01723191	0.01671959
1719705000	0.01682543	-1.4E-5	-0.08	0.0168396	0.01697627	0.01680098
1719618600	0.0168398	-0.000341	-1.98	0.01721021	0.01737438	0.01678062
1719532200	0.01718126	0.00038118	2.27	0.01680916	0.01730741	0.01678166
1719445800	0.01680008	-0.000136	-0.80	0.01705841	0.01711495	0.01659599
1719359400	0.01693606	0.00020395	1.22	0.01674708	0.01709324	0.01664429
1719273000	0.01673211	-0.00033	-1.93	0.01705841	0.01711495	0.0161628
1719186600	0.01706165	-0.000374	-2.15	0.01743545	0.01755551	0.0170128
1719100200	0.01743555	-0.000116	-0.66	0.01756275	0.01756275	0.01734933
1719013800	0.01755167	2.2E-5	0.13	0.01751834	0.01769354	0.01719618
1718927400	0.01752932	-0.000196	-1.11	0.01772702	0.01804364	0.01739259
1718841000	0.01772487	0.00036741	2.12	0.01736649	0.01788785	0.0172897
1718754600	0.01735746	-0.000127	-0.73	0.01753226	0.01753391	0.01684534
1718668200	0.01748451	-0.000578	-3.20	0.01836349	0.01843151	0.01732468
1718581800	0.0180624	0.00027345	1.54	0.01777677	0.0182125	0.01766794
1718495400	0.01778895	0.00042615	2.45	0.0173637	0.0179132	0.01732797
1718409000	0.0173628	4.0E-5	0.23	0.01734204	0.01759788	0.01678581
1718322600	0.01732328	-0.000442	-2.49	0.01774663	0.0177605	0.01711799
1718236200	0.01776494	0.00030558	1.75	0.01746519	0.01822901	0.01729059
1718149800	0.01745936	-0.000836	-4.57	0.01830336	0.01831459	0.0171364
1718063400	0.01829528	-0.000189	-1.02	0.01836349	0.0185109	0.01823266
1717977000	0.0184838	0.00010728	0.58	0.01836349	0.01855117	0.01829857
1717890600	0.01837652	2.0E-5	0.11	0.01834862	0.01850097	0.0183087
1717804200	0.01835661	-0.000671	-3.53	0.01901823	0.01915586	0.01817243
1717717800	0.01902751	-0.000267	-1.38	0.01929119	0.01935112	0.0187858
1717631400	0.01929443	0.00026677	1.40	0.01868685	0.01939473	0.01858675
1717545000	0.01902766	0.00025758	1.37	0.01879373	0.01911399	0.01867282
1717458600	0.01877008	-9.1E-5	-0.48	0.01883939	0.01920885	0.01875107
1717372200	0.01886155	-0.000166	-0.87	0.01902771	0.01913665	0.01871749
1717285800	0.01902776	0.0002492	1.33	0.01877971	0.01909408	0.01871394
1717199400	0.01877856	8.5E-5	0.45	0.01868685	0.01917517	0.01857572
1717113000	0.01869388	-9.4E-5	-0.50	0.01879558	0.01906728	0.01848081
1717026600	0.01878834	-0.000395	-2.06	0.01916299	0.01937008	0.01866948
1716940200	0.0191832	-0.000248	-1.28	0.0193861	0.0195815	0.01881344
1716853800	0.0194312	0.00034525	1.81	0.01890915	0.01981289	0.01823854
1716767400	0.01908595	0.00038648	2.07	0.01871309	0.0193607	0.01862407
1716681000	0.01869947	9.0E-5	0.48	0.01857397	0.01883425	0.01852332
1716594600	0.0186095	-0.000145	-0.77	0.01881414	0.0190853	0.01814623
1716508200	0.01875401	8.1E-5	0.43	0.01864967	0.01966808	0.0178143
1716421800	0.01867287	-0.000251	-1.33	0.01890915	0.01902577	0.01823854
1716335400	0.01892347	0.00065743	3.60	0.01830471	0.01913655	0.01812382
1716249000	0.01826604	0.00295463	19.30	0.01439984	0.01838301	0.01429061
1716162600	0.01531141	-0.000279	-1.79	0.01558257	0.01565223	0.01526086
1716076200	0.01558995	0.00017594	1.14	0.01542334	0.01570462	0.01540373
1715989800	0.01541401	0.0007276	4.95	0.01468162	0.01555612	0.01463876
1715903400	0.01468641	-0.000471	-3.11	0.01515308	0.01517294	0.01459849
1715817000	0.01515712	0.00077335	5.38	0.01439984	0.01517473	0.01429061
1715730600	0.01438377	-0.00033	-2.24	0.01470423	0.01476441	0.01427564
1715644200	0.01471351	9.5E-5	0.65	0.01453582	0.01493641	0.01448891
1715557800	0.0146189	0.00010045	0.69	0.01453582	0.0147199	0.01448891
1715471400	0.01451845	-5.0E-6	-0.03	0.01453961	0.01467673	0.0144177
1715385000	0.01452324	-0.000621	-4.10	0.0151187	0.01523147	0.01437314
1715298600	0.01514385	0.00030948	2.09	0.01484599	0.01525537	0.01473332
1715212200	0.01483437	-0.000226	-1.50	0.01503182	0.01515712	0.01466885
1715125800	0.01506071	-0.000252	-1.65	0.01531121	0.01561525	0.01501106