Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002447 | Gate.io | 3452974.26719 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,747.65 | 1720725863 | SPHRI/USDT | https://gate.io/trade/SPHRI_USDT | USDT | 1 | https://gate.io/trade/SPHRI_USDT | 99.999942079 | Recently |
| 0.00247 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004992 | 1720718173 | SPHRI/USDT | https://exchange.latoken.com/exchange/SPHRI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SPHRI-USDT | 5.79210468083E-5 | 2 hours ago |
| 4.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | SPHRI/ETH | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01180951 | 0.00376059 | 31.8437428818 | 0.0112908 | 0.01444944 | 0.03358938 | CX |
| 52 | 0.01639667 | -0.00082657 | -5.04108456168 | 0.00833287 | 0.0218675 | 0.15699652 | CX |
| 156 | 0.01786177 | -0.00229167 | -12.8300274833 | 0.00833287 | 0.03461247 | 0.50651619 | CX |
| 260 | 0.01786177 | -0.00229167 | -12.8300274833 | 0.00833287 | 0.03461247 | 0.50651619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.01548077 | 0.00016018 | 1.05 | 0.01528302 | 0.01571545 | 0.01511416 | 0 |
| 1720569000 | 0.01532059 | 0.0002751 | 1.83 | 0.01504709 | 0.01550178 | 0.01499025 | 0 |
| 1720482600 | 0.01504549 | 0.00045823 | 3.14 | 0.01705841 | 0.01711495 | 0.01448691 | 0 |
| 1720396200 | 0.01458726 | -0.000714 | -4.67 | 0.01527938 | 0.01533122 | 0.01458726 | 0 |
| 1720309800 | 0.01530083 | 0.00042026 | 2.82 | 0.01487099 | 0.0153691 | 0.01476231 | 0 |
| 1720223400 | 0.01488057 | -0.000453 | -2.95 | 0.01520258 | 0.01550417 | 0.01413222 | 0 |
| 1720137000 | 0.01533312 | -0.001108 | -6.74 | 0.01645597 | 0.0165148 | 0.01525872 | 0 |
| 1720050600 | 0.01644125 | -0.000607 | -3.56 | 0.01705532 | 0.01709384 | 0.01621814 | 0 |
| 1719964200 | 0.01704853 | -0.000106 | -0.62 | 0.01714768 | 0.01726485 | 0.01695861 | 0 |
| 1719877800 | 0.01715492 | 1.3E-5 | 0.08 | 0.01705841 | 0.01750621 | 0.01673311 | 0 |
| 1719791400 | 0.01714219 | 0.00031676 | 1.88 | 0.01683606 | 0.01723191 | 0.01671959 | 0 |
| 1719705000 | 0.01682543 | -1.4E-5 | -0.08 | 0.0168396 | 0.01697627 | 0.01680098 | 0 |
| 1719618600 | 0.0168398 | -0.000341 | -1.98 | 0.01721021 | 0.01737438 | 0.01678062 | 0 |
| 1719532200 | 0.01718126 | 0.00038118 | 2.27 | 0.01680916 | 0.01730741 | 0.01678166 | 0 |
| 1719445800 | 0.01680008 | -0.000136 | -0.80 | 0.01705841 | 0.01711495 | 0.01659599 | 0 |
| 1719359400 | 0.01693606 | 0.00020395 | 1.22 | 0.01674708 | 0.01709324 | 0.01664429 | 0 |
| 1719273000 | 0.01673211 | -0.00033 | -1.93 | 0.01705841 | 0.01711495 | 0.0161628 | 0 |
| 1719186600 | 0.01706165 | -0.000374 | -2.15 | 0.01743545 | 0.01755551 | 0.0170128 | 0 |
| 1719100200 | 0.01743555 | -0.000116 | -0.66 | 0.01756275 | 0.01756275 | 0.01734933 | 0 |
| 1719013800 | 0.01755167 | 2.2E-5 | 0.13 | 0.01751834 | 0.01769354 | 0.01719618 | 0 |
| 1718927400 | 0.01752932 | -0.000196 | -1.11 | 0.01772702 | 0.01804364 | 0.01739259 | 0 |
| 1718841000 | 0.01772487 | 0.00036741 | 2.12 | 0.01736649 | 0.01788785 | 0.0172897 | 0 |
| 1718754600 | 0.01735746 | -0.000127 | -0.73 | 0.01753226 | 0.01753391 | 0.01684534 | 0 |
| 1718668200 | 0.01748451 | -0.000578 | -3.20 | 0.01836349 | 0.01843151 | 0.01732468 | 0 |
| 1718581800 | 0.0180624 | 0.00027345 | 1.54 | 0.01777677 | 0.0182125 | 0.01766794 | 0 |
| 1718495400 | 0.01778895 | 0.00042615 | 2.45 | 0.0173637 | 0.0179132 | 0.01732797 | 0 |
| 1718409000 | 0.0173628 | 4.0E-5 | 0.23 | 0.01734204 | 0.01759788 | 0.01678581 | 0 |
| 1718322600 | 0.01732328 | -0.000442 | -2.49 | 0.01774663 | 0.0177605 | 0.01711799 | 0 |
| 1718236200 | 0.01776494 | 0.00030558 | 1.75 | 0.01746519 | 0.01822901 | 0.01729059 | 0 |
| 1718149800 | 0.01745936 | -0.000836 | -4.57 | 0.01830336 | 0.01831459 | 0.0171364 | 0 |
| 1718063400 | 0.01829528 | -0.000189 | -1.02 | 0.01836349 | 0.0185109 | 0.01823266 | 0 |
| 1717977000 | 0.0184838 | 0.00010728 | 0.58 | 0.01836349 | 0.01855117 | 0.01829857 | 0 |
| 1717890600 | 0.01837652 | 2.0E-5 | 0.11 | 0.01834862 | 0.01850097 | 0.0183087 | 0 |
| 1717804200 | 0.01835661 | -0.000671 | -3.53 | 0.01901823 | 0.01915586 | 0.01817243 | 0 |
| 1717717800 | 0.01902751 | -0.000267 | -1.38 | 0.01929119 | 0.01935112 | 0.0187858 | 0 |
| 1717631400 | 0.01929443 | 0.00026677 | 1.40 | 0.01868685 | 0.01939473 | 0.01858675 | 0 |
| 1717545000 | 0.01902766 | 0.00025758 | 1.37 | 0.01879373 | 0.01911399 | 0.01867282 | 0 |
| 1717458600 | 0.01877008 | -9.1E-5 | -0.48 | 0.01883939 | 0.01920885 | 0.01875107 | 0 |
| 1717372200 | 0.01886155 | -0.000166 | -0.87 | 0.01902771 | 0.01913665 | 0.01871749 | 0 |
| 1717285800 | 0.01902776 | 0.0002492 | 1.33 | 0.01877971 | 0.01909408 | 0.01871394 | 0 |
| 1717199400 | 0.01877856 | 8.5E-5 | 0.45 | 0.01868685 | 0.01917517 | 0.01857572 | 0 |
| 1717113000 | 0.01869388 | -9.4E-5 | -0.50 | 0.01879558 | 0.01906728 | 0.01848081 | 0 |
| 1717026600 | 0.01878834 | -0.000395 | -2.06 | 0.01916299 | 0.01937008 | 0.01866948 | 0 |
| 1716940200 | 0.0191832 | -0.000248 | -1.28 | 0.0193861 | 0.0195815 | 0.01881344 | 0 |
| 1716853800 | 0.0194312 | 0.00034525 | 1.81 | 0.01890915 | 0.01981289 | 0.01823854 | 0 |
| 1716767400 | 0.01908595 | 0.00038648 | 2.07 | 0.01871309 | 0.0193607 | 0.01862407 | 0 |
| 1716681000 | 0.01869947 | 9.0E-5 | 0.48 | 0.01857397 | 0.01883425 | 0.01852332 | 0 |
| 1716594600 | 0.0186095 | -0.000145 | -0.77 | 0.01881414 | 0.0190853 | 0.01814623 | 0 |
| 1716508200 | 0.01875401 | 8.1E-5 | 0.43 | 0.01864967 | 0.01966808 | 0.0178143 | 0 |
| 1716421800 | 0.01867287 | -0.000251 | -1.33 | 0.01890915 | 0.01902577 | 0.01823854 | 0 |
| 1716335400 | 0.01892347 | 0.00065743 | 3.60 | 0.01830471 | 0.01913655 | 0.01812382 | 0 |
| 1716249000 | 0.01826604 | 0.00295463 | 19.30 | 0.01439984 | 0.01838301 | 0.01429061 | 0 |
| 1716162600 | 0.01531141 | -0.000279 | -1.79 | 0.01558257 | 0.01565223 | 0.01526086 | 0 |
| 1716076200 | 0.01558995 | 0.00017594 | 1.14 | 0.01542334 | 0.01570462 | 0.01540373 | 0 |
| 1715989800 | 0.01541401 | 0.0007276 | 4.95 | 0.01468162 | 0.01555612 | 0.01463876 | 0 |
| 1715903400 | 0.01468641 | -0.000471 | -3.11 | 0.01515308 | 0.01517294 | 0.01459849 | 0 |
| 1715817000 | 0.01515712 | 0.00077335 | 5.38 | 0.01439984 | 0.01517473 | 0.01429061 | 0 |
| 1715730600 | 0.01438377 | -0.00033 | -2.24 | 0.01470423 | 0.01476441 | 0.01427564 | 0 |
| 1715644200 | 0.01471351 | 9.5E-5 | 0.65 | 0.01453582 | 0.01493641 | 0.01448891 | 0 |
| 1715557800 | 0.0146189 | 0.00010045 | 0.69 | 0.01453582 | 0.0147199 | 0.01448891 | 0 |
| 1715471400 | 0.01451845 | -5.0E-6 | -0.03 | 0.01453961 | 0.01467673 | 0.0144177 | 0 |
| 1715385000 | 0.01452324 | -0.000621 | -4.10 | 0.0151187 | 0.01523147 | 0.01437314 | 0 |
| 1715298600 | 0.01514385 | 0.00030948 | 2.09 | 0.01484599 | 0.01525537 | 0.01473332 | 0 |
| 1715212200 | 0.01483437 | -0.000226 | -1.50 | 0.01503182 | 0.01515712 | 0.01466885 | 0 |
| 1715125800 | 0.01506071 | -0.000252 | -1.65 | 0.01531121 | 0.01561525 | 0.01501106 | 0 |
| 1715039400 | 0.01531246 | -0.000334 | -2.13 | 0.01601056 | 0.01621191 | 0.01480842 | 0 |
| 1714953000 | 0.01564674 | 9.4E-5 | 0.60 | 0.01554898 | 0.01581839 | 0.01534569 | 0 |
| 1714866600 | 0.01555318 | 5.8E-5 | 0.37 | 0.01547728 | 0.01579918 | 0.01545143 | 0 |
| 1714780200 | 0.01549559 | 0.00057829 | 3.88 | 0.01491695 | 0.01559514 | 0.01477464 | 0 |
| 1714693800 | 0.0149173 | 5.0E-5 | 0.34 | 0.01485058 | 0.01503237 | 0.01445064 | 0 |
| 1714607400 | 0.01486755 | -0.000211 | -1.40 | 0.01502618 | 0.01506745 | 0.0140428 | 0 |
| 1714521000 | 0.01507813 | -0.000966 | -6.02 | 0.01601056 | 0.01621191 | 0.01455972 | 0 |
| 1714434600 | 0.01604449 | -0.00025 | -1.53 | 0.01524464 | 0.01613032 | 0.01507558 | 0 |
| 1714348200 | 0.01629459 | 6.0E-5 | 0.37 | 0.01623531 | 0.01670177 | 0.01620956 | 0 |
| 1714261800 | 0.01623481 | 0.00062405 | 4.00 | 0.01562683 | 0.01636705 | 0.01537129 | 0 |
| 1714175400 | 0.01561076 | -0.000144 | -0.91 | 0.01574454 | 0.01579784 | 0.01548781 | 0 |
| 1714089000 | 0.01575482 | 0.00011167 | 0.71 | 0.0156665 | 0.01591425 | 0.01533167 | 0 |
| 1714002600 | 0.01564315 | -0.00042 | -2.61 | 0.01607972 | 0.01642683 | 0.01548925 | 0 |
| 1713916200 | 0.01606325 | 9.0E-5 | 0.56 | 0.01596685 | 0.01628147 | 0.0157428 | 0 |
| 1713829800 | 0.01597348 | 0.00026606 | 1.69 | 0.01524464 | 0.0161177 | 0.01507558 | 0 |
| 1713743400 | 0.01570742 | -1.9E-5 | -0.12 | 0.0157169 | 0.01595008 | 0.01556755 | 0 |
| 1713657000 | 0.01572658 | 0.00041547 | 2.71 | 0.01524464 | 0.01582538 | 0.01507558 | 0 |
| 1713570600 | 0.01531111 | 7.0E-6 | 0.05 | 0.01527758 | 0.01558476 | 0.01432708 | 0 |
| 1713484200 | 0.01530398 | 0.00042086 | 2.83 | 0.0149174 | 0.0154411 | 0.01475682 | 0 |
| 1713397800 | 0.01488312 | -0.000512 | -3.33 | 0.01538417 | 0.0155665 | 0.01460243 | 0 |
| 1713311400 | 0.01539524 | -8.2E-5 | -0.53 | 0.01545338 | 0.01559025 | 0.0149698 | 0 |
| 1713225000 | 0.01547748 | -0.000297 | -1.88 | 0.01570807 | 0.01632972 | 0.01515742 | 0 |
| 1713138600 | 0.01577473 | 0.00066307 | 4.39 | 0.01501001 | 0.01582533 | 0.0145447 | 0 |
| 1713052200 | 0.01511166 | -0.001073 | -6.63 | 0.01611011 | 0.0164632 | 0.0144164 | 0 |
| 1712965800 | 0.01618461 | -0.001317 | -7.53 | 0.01748366 | 0.01772752 | 0.01562608 | 0 |
| 1712879400 | 0.01750122 | -0.000164 | -0.93 | 0.01764459 | 0.01804384 | 0.01735067 | 0 |
|
SPHRI/ETH 0.00000499 ETH
+0.00%
|
SPHRI/USD $ 0.015570
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
