Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720828948 | SPHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00393738 | 0.13971776 | 3548.49570019 | 0.00036746 | 0.07312198 | 13797.8804829 | CX |
| 156 | 0.19451198 | -0.05085684 | -26.1458651544 | 0.00036746 | 0.25467825 | 10175.4042197 | CX |
| 260 | 0.30676152 | -0.16310638 | -53.1704172023 | 0.00036746 | 0.56682477 | 38760.4114448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.14182246 | 0.00129443 | 0.92 | 0.14050632 | 0.14341278 | 0.13861284 | 0 |
| 1720741800 | 0.14052803 | -0.000973 | -0.69 | 0.14116767 | 0.14539245 | 0.13991425 | 0 |
| 1720655400 | 0.14150065 | -0.000697 | -0.49 | 0.14194854 | 0.14553164 | 0.14007274 | 0 |
| 1720569000 | 0.14219726 | 0.00339646 | 2.45 | 0.13892925 | 0.14268434 | 0.13791941 | 0 |
| 1720482600 | 0.1388008 | 0.00194986 | 1.42 | 0.16590789 | 0.17091192 | 0.13522439 | 0 |
| 1720396200 | 0.13685094 | -0.005643 | -3.96 | 0.14246135 | 0.14303315 | 0.13679709 | 0 |
| 1720309800 | 0.1424942 | 0.00360491 | 2.60 | 0.13860166 | 0.14327597 | 0.13732252 | 0 |
| 1720223400 | 0.13888929 | -0.001318 | -0.94 | 0.13944892 | 0.14072378 | 0.13157266 | 0 |
| 1720137000 | 0.14020732 | -0.0073 | -4.95 | 0.14739832 | 0.14797277 | 0.13905457 | 0 |
| 1720050600 | 0.14750729 | -0.004416 | -2.91 | 0.15207456 | 0.15236853 | 0.14540723 | 0 |
| 1719964200 | 0.15192307 | -0.001947 | -1.27 | 0.15404375 | 0.15484193 | 0.15125092 | 0 |
| 1719877800 | 0.15387024 | 0.00019409 | 0.13 | 0.16590789 | 0.17091192 | 0.00890135 | 0 |
| 1719791400 | 0.15367615 | 0.00460742 | 3.09 | 0.14918329 | 0.15415211 | 0.14858647 | 0 |
| 1719705000 | 0.14906873 | 0.00126046 | 0.85 | 0.1477642 | 0.14972569 | 0.14772527 | 0 |
| 1719618600 | 0.14780827 | -0.002983 | -1.98 | 0.15094628 | 0.15224363 | 0.14685628 | 0 |
| 1719532200 | 0.15079127 | 0.00187971 | 1.26 | 0.14899136 | 0.15256544 | 0.14837361 | 0 |
| 1719445800 | 0.14891156 | -0.002392 | -1.58 | 0.16590789 | 0.17091192 | 0.14868207 | 0 |
| 1719359400 | 0.15130398 | 0.00354823 | 2.40 | 0.14764334 | 0.15287478 | 0.14757151 | 0 |
| 1719273000 | 0.14775575 | -0.00741 | -4.78 | 0.15473893 | 0.15509737 | 0.14349003 | 0 |
| 1719186600 | 0.15516594 | -0.002206 | -1.40 | 0.15740027 | 0.15799542 | 0.15496558 | 0 |
| 1719100200 | 0.15737168 | 0.00044573 | 0.28 | 0.15715441 | 0.15797781 | 0.15659238 | 0 |
| 1719013800 | 0.15692595 | -0.002031 | -1.28 | 0.15895979 | 0.15922148 | 0.15525581 | 0 |
| 1718927400 | 0.15895675 | 8.4E-5 | 0.05 | 0.15916988 | 0.16278233 | 0.15808627 | 0 |
| 1718841000 | 0.15887233 | -0.000471 | -0.30 | 0.15958996 | 0.16096394 | 0.15852553 | 0 |
| 1718754600 | 0.15934334 | -0.003387 | -2.08 | 0.16289055 | 0.16299239 | 0.15687408 | 0 |
| 1718668200 | 0.16273029 | -0.000535 | -0.33 | 0.16590789 | 0.17091192 | 0.15958743 | 0 |
| 1718581800 | 0.16326577 | 0.00112237 | 0.69 | 0.16213225 | 0.16392077 | 0.16170039 | 0 |
| 1718495400 | 0.1621434 | 0.00038554 | 0.24 | 0.16168635 | 0.1626751 | 0.1612806 | 0 |
| 1718409000 | 0.16175786 | -0.001882 | -1.15 | 0.16377135 | 0.16493419 | 0.15929897 | 0 |
| 1718322600 | 0.1636401 | -0.003535 | -2.11 | 0.16720965 | 0.16752019 | 0.16225615 | 0 |
| 1718236200 | 0.16717526 | 0.00209524 | 1.27 | 0.16495119 | 0.17147537 | 0.16392114 | 0 |
| 1718149800 | 0.16508002 | -0.005128 | -3.01 | 0.17036222 | 0.17036222 | 0.16209976 | 0 |
| 1718063400 | 0.17020769 | -0.000446 | -0.26 | 0.16590789 | 0.17187244 | 0.1655807 | 0 |
| 1717977000 | 0.17065416 | 0.00079981 | 0.47 | 0.16975371 | 0.17111013 | 0.16944957 | 0 |
| 1717890600 | 0.16985435 | -1.8E-5 | -0.01 | 0.16974665 | 0.17031932 | 0.16955734 | 0 |
| 1717804200 | 0.16987226 | -0.003535 | -2.04 | 0.17335354 | 0.17620843 | 0.1678789 | 0 |
| 1717717800 | 0.1734072 | -0.000787 | -0.45 | 0.17433073 | 0.17551586 | 0.17199044 | 0 |
| 1717631400 | 0.17419411 | 0.00131508 | 0.76 | 0.16590789 | 0.17580026 | 0.1655807 | 0 |
| 1717545000 | 0.17287903 | 0.00434581 | 2.58 | 0.16856965 | 0.17403077 | 0.1679622 | 0 |
| 1717458600 | 0.16853322 | 0.00243239 | 1.46 | 0.16590789 | 0.17214537 | 0.1655807 | 0 |
| 1717372200 | 0.16610083 | 0.00024706 | 0.15 | 0.1659088 | 0.1675775 | 0.16504684 | 0 |
| 1717285800 | 0.16585377 | 0.00056511 | 0.34 | 0.16537568 | 0.16614018 | 0.16512458 | 0 |
| 1717199400 | 0.16528866 | -0.002161 | -1.29 | 0.16748748 | 0.16894729 | 0.1632337 | 0 |
| 1717113000 | 0.1674498 | 0.00181692 | 1.10 | 0.1655793 | 0.17034614 | 0.16442268 | 0 |
| 1717026600 | 0.16563288 | -0.001866 | -1.11 | 0.16735562 | 0.16866329 | 0.16439355 | 0 |
| 1716940200 | 0.16749915 | -0.002364 | -1.39 | 0.17001331 | 0.17025001 | 0.16472016 | 0 |
| 1716853800 | 0.1698634 | 0.00206065 | 1.23 | 0.15637186 | 0.17294692 | 0.15497286 | 0 |
| 1716767400 | 0.16780275 | -0.001819 | -1.07 | 0.16969976 | 0.17019591 | 0.16717993 | 0 |
| 1716681000 | 0.16962175 | 0.0016194 | 0.96 | 0.16790021 | 0.17039203 | 0.16785648 | 0 |
| 1716594600 | 0.16800235 | 0.00171093 | 1.03 | 0.16641522 | 0.16953661 | 0.16328189 | 0 |
| 1716508200 | 0.16629142 | -0.003038 | -1.79 | 0.16930239 | 0.17154743 | 0.1629615 | 0 |
| 1716421800 | 0.16932959 | -0.002587 | -1.50 | 0.17182158 | 0.17295174 | 0.16900619 | 0 |
| 1716335400 | 0.17191706 | -0.002964 | -1.69 | 0.17505105 | 0.17599668 | 0.16960798 | 0 |
| 1716249000 | 0.174881 | 0.0126213 | 7.78 | 0.15637186 | 0.17517879 | 0.15497286 | 0 |
| 1716162600 | 0.1622597 | -0.001916 | -1.17 | 0.16400461 | 0.16578794 | 0.16160915 | 0 |
| 1716076200 | 0.16417606 | 0.00014438 | 0.09 | 0.16408416 | 0.16509271 | 0.16332925 | 0 |
| 1715989800 | 0.16403168 | 0.00411291 | 2.57 | 0.15999448 | 0.16528572 | 0.15964971 | 0 |
| 1715903400 | 0.15991877 | -0.002598 | -1.60 | 0.16233729 | 0.16340804 | 0.15827889 | 0 |
| 1715817000 | 0.1625167 | 0.01167126 | 7.74 | 0.15078978 | 0.16271542 | 0.15024473 | 0 |
| 1715730600 | 0.15084544 | -0.003212 | -2.08 | 0.15411423 | 0.15454715 | 0.14973309 | 0 |
| 1715644200 | 0.15405781 | 0.00344367 | 2.29 | 0.15637186 | 0.15748587 | 0.15072034 | 0 |
| 1715557800 | 0.15061414 | 0.00168401 | 1.13 | 0.14908343 | 0.15140167 | 0.14850089 | 0 |
| 1715471400 | 0.14893013 | -0.00035 | -0.23 | 0.14903394 | 0.15051768 | 0.14822867 | 0 |
| 1715385000 | 0.14927967 | -0.00513 | -3.32 | 0.15413133 | 0.1555014 | 0.14758937 | 0 |
| 1715298600 | 0.15440995 | 0.00456688 | 3.05 | 0.14990917 | 0.15527921 | 0.14860475 | 0 |
| 1715212200 | 0.14984307 | -0.003231 | -2.11 | 0.15271915 | 0.15437053 | 0.14914774 | 0 |
| 1715125800 | 0.15307443 | -0.001728 | -1.12 | 0.15475787 | 0.15770917 | 0.15255525 | 0 |
| 1715039400 | 0.15480219 | -0.002012 | -1.28 | 0.15637186 | 0.15993585 | 0.00910462 | 0 |
| 1714953000 | 0.15681457 | 0.00030838 | 0.20 | 0.15653667 | 0.1581963 | 0.15426143 | 0 |
| 1714866600 | 0.15650619 | 0.00232172 | 1.51 | 0.15407866 | 0.15786717 | 0.15333775 | 0 |
| 1714780200 | 0.15418447 | 0.00925815 | 6.39 | 0.14484694 | 0.1551732 | 0.14412896 | 0 |
| 1714693800 | 0.14492632 | 0.00173946 | 1.21 | 0.14268243 | 0.146042 | 0.13942509 | 0 |
| 1714607400 | 0.14318686 | -0.005883 | -3.95 | 0.14853607 | 0.14867531 | 0.13846228 | 0 |
| 1714521000 | 0.14907005 | -0.007325 | -4.68 | 0.15640216 | 0.15846462 | 0.14479049 | 0 |
| 1714434600 | 0.15639489 | 0.00204607 | 1.33 | 0.15637186 | 0.15748587 | 0.00875315 | 0 |
| 1714348200 | 0.15434882 | -0.00113 | -0.73 | 0.15535773 | 0.15746189 | 0.15376964 | 0 |
| 1714261800 | 0.15547847 | -0.000822 | -0.53 | 0.15618064 | 0.15654728 | 0.15313604 | 0 |
| 1714175400 | 0.15630015 | -0.001686 | -1.07 | 0.15798736 | 0.15868936 | 0.1552075 | 0 |
| 1714089000 | 0.15798638 | 0.00069638 | 0.44 | 0.15746478 | 0.15988565 | 0.15385137 | 0 |
| 1714002600 | 0.15729 | -0.00535 | -3.29 | 0.16270587 | 0.16433495 | 0.15573809 | 0 |
| 1713916200 | 0.16263967 | -0.001197 | -0.73 | 0.16366159 | 0.16462831 | 0.16137772 | 0 |
| 1713829800 | 0.16383627 | 0.00461171 | 2.90 | 0.15637186 | 0.16476247 | 0.15497286 | 0 |
| 1713743400 | 0.15922456 | 0.00018769 | 0.12 | 0.158711 | 0.16093672 | 0.15747196 | 0 |
| 1713657000 | 0.15903687 | 0.00211607 | 1.35 | 0.15637186 | 0.1603423 | 0.15497286 | 0 |
| 1713570600 | 0.1569208 | 0.00131079 | 0.84 | 0.15529016 | 0.16046642 | 0.1460249 | 0 |
| 1713484200 | 0.15561001 | 0.00536592 | 3.57 | 0.15014332 | 0.15712202 | 0.14907718 | 0 |
| 1713397800 | 0.15024409 | -0.005871 | -3.76 | 0.1564177 | 0.1579218 | 0.14667228 | 0 |
| 1713311400 | 0.15611517 | 0.00069004 | 0.44 | 0.1553886 | 0.15749143 | 0.15122365 | 0 |
| 1713225000 | 0.15542513 | -0.005765 | -3.58 | 0.11116774 | 0.16377365 | 0.1108943 | 0 |
| 1713138600 | 0.16118981 | 0.00319958 | 2.03 | 0.15758355 | 0.16132769 | 0.15231434 | 0 |
| 1713052200 | 0.15799023 | -0.006476 | -3.94 | 0.16438458 | 0.16646485 | 0.15092482 | 0 |
|
SPHR/BTC 0.00000245 BTC
+0.00%
|
SPHR/EUR 0.131411 €
+1.03%
|
|
SPHR/USD $ 0.143655
+1.29%
|
SPHR/GBP £ 0.110695
+1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
