SpheroidSPHU

$ 0.034503

0.000544

(

1.60%

)

Official Links

Website

Announcement

Info

Rank 1296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

21:35:47

Volume (24h)

$ 0

Last Trade Size

1,084.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010351

Fully Diluted Market Cap

$ 345,030,300

Genesis Date

7/05/2020

Days Range 0.03305-0.034503

52 Weeks Range 0.016767-0.058177

Circulating Supply 2,241,171,667 / 10,000,000,000

22.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	13 hours ago
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	13 hours ago
0.001489	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03448703	1.6E-5	0.0463942531438	0.03260534	0.03471081	0	CX
4	0.03276815	0.00173488	5.29440935787	0.02944525	0.05702191	4699.56896552	CX
12	0.03233095	0.00217208	6.71826840844	0.024836	0.05702191	3848.11764706	CX
26	0.03170566	0.00279737	8.82293571558	0.024836	0.05702191	3851.60326087	CX
52	0.01695583	0.0175472	103.487708947	0.01676678	0.05817655	3988.90243902	CX
156	0.05049256	-0.01598953	-31.6671010541	0.00301964	0.27769627	269302.737364	CX
260	0.02216272	0.01234031	55.6804850668	0.0009768	0.56694805	615602.026045	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769	0
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196	0
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253	0
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974	0
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534	0
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894	0
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899	0
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433	0
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876	0
1729295400	0.03421471	0.00055825	1.66	0.0303751	0.03449231	0.03023185	27257
1729209000	0.03365646	-0.000169	-0.50	0.0303751	0.05702191	0.03023185	27257
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455	0
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136	0
1728949800	0.033057	0.00167366	5.33	0.0303751	0.05436064	0.03023185	27257
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925	0
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604	0
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474	0
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525	0
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343	0
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405	0
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.05332653	0.03023185	27257
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767	0
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563	0
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185	0
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882	27257
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927	0
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352	0
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979	0
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607	0
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695	0
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319	0
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538	0
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982	0
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695	0
1727135400	0.03168737	-6.7E-5	-0.21	0.03086809	0.03193396	0.0299244	27257
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046	0
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765	0
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179	0
1726789800	0.03150774	0.00088734	2.90	0.03088998	0.03192837	0.0308484	0
1726703400	0.0306204	0.0004854	1.61	0.03014993	0.03068848	0.02962471	0
1726617000	0.030135	0.00096997	3.33	0.0291222	0.03066783	0.02881736	0
1726530600	0.02916503	-0.000406	-1.37	0.02958783	0.02960187	0.0287772	0
1726444200	0.02957072	-0.000438	-1.46	0.0300047	0.03019458	0.02937627	0
1726357800	0.03000907	-0.000284	-0.94	0.03027097	0.03032405	0.02975327	0
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039	0
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587	0
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872	0
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441	0
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791	27257
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853	0
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174	0
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059	0
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779	0
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838	0
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581	0
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908	27257
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266	0
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296	0
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578	0
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916	0
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174	0
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274	0
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263	0
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109	0
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336	0
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227	0
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244	27257
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582	0
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437	0
1724111400	0.02969541	0.00030674	1.04	0.03086809	0.04980456	0.028974	27257
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867	0
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214	0
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482	0
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298	0
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397	0
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382	0
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399	27257
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174	0
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977	0
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719	0
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039	0
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933	0
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641	0
1722901800	0.02713391	-0.00197	-6.77	0.03233095	0.04262163	0.024836	27257
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132	0
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995	0
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387	0
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629	0
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194	0
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188	0
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436	27257
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632	0
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775	0