Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | SPI/ETH | https://gate.io/trade/SPI_ETH | ETH | 1 | https://gate.io/trade/SPI_ETH | 0 | 18 hours ago |
| 3.89 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | SPI/USDT | https://trade.kucoin.com/SPI-USDT | USDT | 2 | https://trade.kucoin.com/SPI-USDT | 0 | 18 hours ago |
| 3.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | SPI/USDT | https://gate.io/trade/SPI_USDT | USDT | 3 | https://gate.io/trade/SPI_USDT | 0 | 18 hours ago |
| 0.024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SPI/USD | https://hitbtc.com/SPI-to-USD | USD | 4 | https://hitbtc.com/SPI-to-USD | 0 | 18 hours ago |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | SPI/BTC | https://hitbtc.com/SPI-to-BTC | BTC | 5 | https://hitbtc.com/SPI-to-BTC | 0 | 18 hours ago |
| 0.03915719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SPI/ETH | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 40.2844494 | -33.6924838 | -83.6364510421 | 0.00557577 | 84.86626612 | 841.25901807 | CX |
| 260 | 28.0126033 | -21.4206377 | -76.4678579516 | 0.00557577 | 288.68990856 | 696.04013976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 6.6489412 | 0.04 | 0.55 | 6.6099286 | 6.7815638 | 6.5755712 | 0 |
| 1723938600 | 6.6124839 | 0.05 | 0.71 | 6.5623393 | 6.6443113 | 6.5501447 | 0 |
| 1723852200 | 6.5658813 | 0.05 | 0.79 | 6.5040481 | 6.6496749 | 6.4580274 | 0 |
| 1723765800 | 6.5146994 | -0.22 | -3.32 | 6.7426524 | 6.7638791 | 6.4021144 | 0 |
| 1723679400 | 6.7383008 | -0.08 | -1.23 | 6.8316578 | 7.0033183 | 6.6856009 | 0 |
| 1723593000 | 6.8219932 | -0.11 | -1.56 | 6.8897972 | 6.9176019 | 6.6124839 | 0 |
| 1723506600 | 6.9302772 | 0.46 | 7.08 | 8.578218 | 8.7561023 | 6.4098562 | 0 |
| 1723420200 | 6.4721701 | -0.12 | -1.86 | 6.6024904 | 6.8511388 | 6.4334611 | 0 |
| 1723333800 | 6.5947739 | 0.03 | 0.49 | 6.561808 | 6.6826155 | 6.5358249 | 0 |
| 1723247400 | 6.5627188 | -0.22 | -3.29 | 6.7931765 | 6.8396273 | 6.4749278 | 0 |
| 1723161000 | 6.7858901 | 0.85 | 14.29 | 5.9133437 | 6.8813723 | 5.8754696 | 0 |
| 1723074600 | 5.9376823 | -0.27 | -4.37 | 6.2275191 | 6.4463894 | 5.8568488 | 0 |
| 1722988200 | 6.2089489 | 0.04 | 0.71 | 6.1290262 | 6.4505133 | 6.1290262 | 0 |
| 1722901800 | 6.1653823 | -0.67 | -9.84 | 8.578218 | 92.67332157 | 5.5339449 | 0 |
| 1722815400 | 6.8386406 | -0.52 | -7.02 | 7.3450707 | 7.4097628 | 6.70703 | 0 |
| 1722729000 | 7.355216 | -0.19 | -2.57 | 7.554074 | 7.6290126 | 7.2372168 | 0 |
| 1722642600 | 7.5493429 | -0.55 | -6.83 | 8.0960506 | 8.1316477 | 7.5071678 | 0 |
| 1722556200 | 8.1029069 | -0.07 | -0.83 | 8.1890281 | 8.1935315 | 7.7908061 | 0 |
| 1722469800 | 8.1706097 | -0.12 | -1.43 | 8.2865596 | 8.4692003 | 8.1351391 | 0 |
| 1722383400 | 8.2888872 | -0.1 | -1.17 | 8.3919847 | 8.5150439 | 8.1898377 | 0 |
| 1722297000 | 8.3872789 | 0.11 | 1.28 | 8.578218 | 8.7561023 | 8.2560984 | 0 |
| 1722210600 | 8.2811454 | 0.04 | 0.53 | 8.2148341 | 8.3030805 | 8.1017684 | 0 |
| 1722124200 | 8.2373258 | -0.05 | -0.66 | 8.2725181 | 8.4112633 | 8.1123944 | 0 |
| 1722037800 | 8.2917461 | 0.26 | 3.24 | 8.0294104 | 8.311556 | 8.02769 | 0 |
| 1721951400 | 8.0316115 | -0.41 | -4.81 | 8.4414715 | 8.4524264 | 7.8295657 | 0 |
| 1721865000 | 8.4377777 | -0.37 | -4.18 | 8.8126478 | 8.8237292 | 8.3669377 | 0 |
| 1721778600 | 8.8060445 | 0.09 | 1.07 | 8.7084624 | 8.9569843 | 8.6100201 | 0 |
| 1721692200 | 8.7132188 | -0.2 | -2.22 | 8.578218 | 137.18682359 | 8.5627344 | 0 |
| 1721605800 | 8.9114443 | -0 | -0.01 | 8.8982377 | 8.9687488 | 8.6768627 | 0 |
| 1721519400 | 8.9122286 | 0.04 | 0.45 | 8.8702812 | 8.9552133 | 8.8121418 | 0 |
| 1721433000 | 8.8724317 | 0.19 | 2.22 | 8.6465533 | 8.9580469 | 8.5468207 | 0 |
| 1721346600 | 8.6796204 | 0.1 | 1.14 | 8.578218 | 8.8284097 | 8.5627344 | 0 |
| 1721260200 | 8.5820889 | -0.15 | -1.69 | 8.728753 | 8.8970486 | 8.545834 | 0 |
| 1721173800 | 8.7299168 | -0.09 | -1.05 | 8.8254749 | 8.8503701 | 8.4768915 | 0 |
| 1721087400 | 8.8229702 | 0.58 | 7.03 | 8.0422375 | 8.835266 | 8.0066657 | 0 |
| 1721001000 | 8.2435749 | 0.2 | 2.53 | 8.0422375 | 8.2653076 | 8.0066657 | 0 |
| 1720914600 | 8.0403653 | 0.12 | 1.48 | 7.9232769 | 8.100807 | 7.8801151 | 0 |
| 1720828200 | 7.9231251 | 0.08 | 1.03 | 7.8373328 | 7.9894617 | 7.709922 | 0 |
| 1720741800 | 7.8420386 | -0.01 | -0.09 | 7.8353088 | 8.1298514 | 7.7335775 | 0 |
| 1720655400 | 7.8489708 | 0.08 | 1.05 | 7.7487069 | 7.9679567 | 7.6630917 | 0 |
| 1720569000 | 7.7677578 | 0.14 | 1.83 | 7.6290885 | 7.8596221 | 7.6002718 | 0 |
| 1720482600 | 7.6282789 | 0.23 | 3.14 | 8.8891044 | 114.51520215 | 7.3450707 | 0 |
| 1720396200 | 7.395949 | -0.36 | -4.66 | 7.74686 | 7.7731467 | 7.395949 | 0 |
| 1720309800 | 7.757739 | 0.21 | 2.82 | 7.5398048 | 7.7923494 | 7.4847014 | 0 |
| 1720223400 | 7.5446624 | -0.23 | -2.95 | 7.7079233 | 7.8608365 | 7.1652383 | 0 |
| 1720137000 | 7.7741081 | -0.56 | -6.74 | 8.3434087 | 8.3732374 | 7.7363858 | 0 |
| 1720050600 | 8.3359452 | -0.31 | -3.56 | 8.647287 | 8.6668186 | 8.2228289 | 0 |
| 1719964200 | 8.6438462 | -0.05 | -0.62 | 8.6941173 | 8.7535217 | 8.5982556 | 0 |
| 1719877800 | 8.6977858 | 0.01 | 0.07 | 8.8891044 | 137.37360338 | 8.5408246 | 0 |
| 1719791400 | 8.6913343 | 0.16 | 1.88 | 8.5361188 | 8.7368237 | 8.4770686 | 0 |
| 1719705000 | 8.5307299 | -0.01 | -0.09 | 8.5379151 | 8.6072118 | 8.5183329 | 0 |
| 1719618600 | 8.5380163 | -0.17 | -1.99 | 8.7258182 | 8.8090552 | 8.5080105 | 0 |
| 1719532200 | 8.7111442 | 0.19 | 2.27 | 8.5224821 | 8.7751026 | 8.5085418 | 0 |
| 1719445800 | 8.5178775 | -0.07 | -0.80 | 8.8891044 | 8.8899393 | 8.4144005 | 0 |
| 1719359400 | 8.58682 | 0.1 | 1.22 | 8.4910089 | 8.666515 | 8.4388909 | 0 |
| 1719273000 | 8.4834189 | -0.17 | -1.93 | 8.6488556 | 8.6775205 | 8.1947712 | 0 |
| 1719186600 | 8.6505001 | -0.19 | -2.14 | 8.8400224 | 8.9008942 | 8.6257314 | 0 |
| 1719100200 | 8.840073 | -0.06 | -0.66 | 8.9045627 | 8.9045627 | 8.7963546 | 0 |
| 1719013800 | 8.8989461 | 0.01 | 0.13 | 8.8820457 | 8.970874 | 8.7187089 | 0 |
| 1718927400 | 8.8876117 | -0.1 | -1.10 | 8.9878503 | 9.1483788 | 8.8182897 | 0 |
| 1718841000 | 8.9867624 | 0.19 | 2.12 | 8.8050578 | 9.0693922 | 8.7661211 | 0 |
| 1718754600 | 8.8004785 | -0.06 | -0.73 | 8.8891044 | 8.8899393 | 8.5408246 | 0 |
| 1718668200 | 8.8648923 | -0.29 | -3.20 | 9.3105518 | 9.3450357 | 8.7838564 | 0 |
| 1718581800 | 9.1578916 | 0.14 | 1.54 | 9.0130744 | 9.233994 | 8.9578951 | 0 |
| 1718495400 | 9.0192476 | 0.22 | 2.45 | 8.803641 | 9.0822446 | 8.7855262 | 0 |
| 1718409000 | 8.8031856 | 0.02 | 0.23 | 8.7926608 | 8.9223739 | 8.5106417 | 0 |
| 1718322600 | 8.783148 | -0.22 | -2.49 | 8.9977932 | 135.70041666 | 8.6790638 | 0 |
| 1718236200 | 9.0070783 | 0.15 | 1.75 | 8.8551012 | 9.2423683 | 8.7665765 | 0 |
| 1718149800 | 8.8521411 | -0.42 | -4.57 | 9.2800653 | 9.2857578 | 8.6883995 | 0 |
| 1718063400 | 9.2759667 | -0.1 | -1.02 | 9.3105518 | 9.385288 | 9.2442152 | 0 |
| 1717977000 | 9.3715501 | 0.05 | 0.58 | 9.3105518 | 9.4057051 | 9.2776365 | 0 |
| 1717890600 | 9.3171551 | 0.01 | 0.11 | 9.3030124 | 9.3802533 | 9.2827724 | 0 |
| 1717804200 | 9.3070604 | -0.34 | -3.53 | 9.6425131 | 9.7122905 | 9.2136781 | 0 |
| 1717717800 | 9.6472189 | -0.14 | -1.38 | 9.7809041 | 9.8112894 | 9.5246657 | 0 |
| 1717631400 | 9.7825486 | 0.14 | 1.40 | 9.2807484 | 149.9720377 | 9.217549 | 0 |
| 1717545000 | 9.6472948 | 0.13 | 1.37 | 9.5286884 | 9.6910638 | 9.4673865 | 0 |
| 1717458600 | 9.5166962 | -0.05 | -0.48 | 9.5518379 | 9.7391591 | 9.5070569 | 0 |
| 1717372200 | 9.5630711 | -0.08 | -0.87 | 9.6473201 | 9.70255 | 9.49003 | 0 |
| 1717285800 | 9.6473454 | 0.13 | 1.33 | 9.5215791 | 9.6809691 | 9.4882337 | 0 |
| 1717199400 | 9.5209972 | 0.04 | 0.45 | 9.4744958 | 9.7220816 | 9.4181527 | 0 |
| 1717113000 | 9.4780631 | -0.05 | -0.50 | 9.5296245 | 9.667383 | 9.3700321 | 0 |
| 1717026600 | 9.525956 | -0.2 | -2.06 | 9.7159084 | 9.8209034 | 9.4656914 | 0 |
| 1716940200 | 9.7261549 | -0.13 | -1.28 | 9.8290247 | 9.9280995 | 9.5386819 | 0 |
| 1716853800 | 9.8518959 | 0.18 | 1.81 | 9.2807484 | 10.0454156 | 9.217549 | 0 |
| 1716767400 | 9.6768452 | 0.2 | 2.07 | 9.4878036 | 9.816147 | 9.4426684 | 0 |
| 1716681000 | 9.4808967 | 0.05 | 0.48 | 9.4172672 | 9.549232 | 9.3915877 | 0 |
| 1716594600 | 9.4352808 | -0.07 | -0.77 | 9.5390361 | 9.6765163 | 9.2003956 | 0 |
| 1716508200 | 9.5085496 | 0.04 | 0.43 | 9.4556473 | 9.971995 | 9.0321 | 0 |
| 1716421800 | 9.4674118 | -0.13 | -1.32 | 9.5872073 | 9.6463334 | 9.2472006 | 0 |
| 1716335400 | 9.5944684 | 0.33 | 3.60 | 9.2807484 | 9.7024994 | 9.1890359 | 0 |
| 1716249000 | 9.2611409 | 1.5 | 19.30 | 7.5271295 | 120.6041452 | 7.4946443 | 0 |
| 1716162600 | 7.7631026 | -0.14 | -1.79 | 7.9005828 | 7.9359016 | 7.7374737 | 0 |
| 1716076200 | 7.9043272 | 0.09 | 1.14 | 7.8198505 | 7.9624666 | 7.8099076 | 0 |
|
SPI/BTC 0.00000180 BTC
+0.00%
|
SPI/EUR 0.017075 €
+0.85%
|
|
SPI/USD $ 6.59
-93.46%
|
SPI/GBP £ 0.024381
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
