Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720742535 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 18 hours ago |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720742521 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 18 hours ago |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 18 hours ago |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 18 hours ago |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720742529 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 18 hours ago |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720742530 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.3398832 | 7.2320118 | 77.4315014989 | 0.02750148 | 18.9829551 | 561987.304856 | CX |
| 260 | 0.015 | 16.556895 | 110379.3 | 0.00037887 | 18.9829551 | 35754829.297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 16.3471383 | -0.11 | -0.69 | 16.4215461 | 16.9130001 | 16.2757401 | 0 |
| 1720655400 | 16.46028045 | -0.08 | -0.49 | 16.5123813 | 16.92919095 | 16.29417675 | 0 |
| 1720569000 | 16.5413145 | 16.46 | 20,317.76 | 16.1611587 | 16.59797535 | 16.0436874 | 0 |
| 1720482600 | 0.08101434 | -15.838382 | -99.49 | 16.22161005 | 16.3699098 | 0.07892689 | 0 |
| 1720396200 | 15.91939605 | -0.66 | -3.96 | 16.57203465 | 16.6385508 | 15.91313175 | 0 |
| 1720309800 | 16.5758565 | 0.42 | 2.60 | 16.12305135 | 16.66679715 | 15.97425285 | 0 |
| 1720223400 | 16.15651035 | -0.15 | -0.94 | 16.22161005 | 16.3699098 | 15.30539205 | 0 |
| 1720137000 | 16.3098318 | -0.85 | -4.95 | 17.1463353 | 17.21315925 | 16.17573645 | 0 |
| 1720050600 | 17.1590121 | -0.51 | -2.91 | 17.69030625 | 17.7245034 | 16.91471865 | 0 |
| 1719964200 | 17.6726847 | 17.58 | 19,577.87 | 17.919375 | 18.01222515 | 17.59449495 | 0 |
| 1719877800 | 0.08980997 | -17.786804 | -99.50 | 17.331648 | 18.1206135 | 0.08934173 | 0 |
| 1719791400 | 17.8766136 | 0.54 | 3.09 | 17.3539749 | 17.93198055 | 17.2845489 | 0 |
| 1719705000 | 17.3406483 | 0.15 | 0.85 | 17.1888972 | 17.41707105 | 17.18436855 | 0 |
| 1719618600 | 17.19402435 | -0.35 | -1.98 | 17.55905805 | 17.7099741 | 17.0832819 | 0 |
| 1719532200 | 17.5410261 | 17.45 | 20,081.65 | 17.331648 | 17.74740885 | 17.2597881 | 0 |
| 1719445800 | 0.08691572 | -17.513752 | -99.51 | 18.9484929 | 18.96034035 | 0.08678178 | 0 |
| 1719359400 | 17.60066805 | 0.41 | 2.40 | 17.17483815 | 17.78339295 | 17.16648195 | 0 |
| 1719273000 | 17.18791395 | -0.86 | -4.78 | 18.00024375 | 18.04193925 | 16.6916976 | 0 |
| 1719186600 | 18.0499164 | -0.26 | -1.40 | 18.30982785 | 18.37906005 | 18.0266091 | 0 |
| 1719100200 | 18.3065019 | 0.05 | 0.28 | 18.2812281 | 18.3770109 | 18.2158491 | 0 |
| 1719013800 | 18.25465185 | -0.24 | -1.28 | 18.49124175 | 18.5216826 | 18.0603702 | 0 |
| 1718927400 | 18.49088835 | 0.01 | 0.05 | 18.5156805 | 18.93590445 | 18.38962785 | 0 |
| 1718841000 | 18.48106725 | -0.05 | -0.30 | 18.5645466 | 18.72437745 | 18.4407255 | 0 |
| 1718754600 | 18.5358585 | 18.44 | 19,415.26 | 18.9484929 | 18.96034035 | 18.2486184 | 0 |
| 1718668200 | 0.09498135 | -18.897159 | -99.50 | 18.80841255 | 18.85763205 | 0.09314695 | 0 |
| 1718581800 | 18.99214065 | 0.13 | 0.69 | 18.86028255 | 19.0683354 | 18.8100456 | 0 |
| 1718495400 | 18.8615793 | 0.04 | 0.24 | 18.80841255 | 18.92343 | 18.7612137 | 0 |
| 1718409000 | 18.8167317 | -0.22 | -1.15 | 19.05095325 | 19.1862228 | 18.53069715 | 0 |
| 1718322600 | 19.0356858 | -0.41 | -2.11 | 19.4509194 | 19.48704315 | 18.874695 | 0 |
| 1718236200 | 19.446918 | 0.24 | 1.27 | 19.1882007 | 19.94713575 | 19.06837815 | 0 |
| 1718149800 | 19.203186 | -0.6 | -3.01 | 19.817646 | 19.817646 | 18.85650345 | 0 |
| 1718063400 | 19.79967105 | -0.05 | -0.26 | 19.29949035 | 20.0250747 | 0.09895025 | 0 |
| 1717977000 | 19.8516066 | 0.09 | 0.47 | 19.74686055 | 19.90464795 | 19.71148065 | 0 |
| 1717890600 | 19.75856835 | -0 | -0.01 | 19.74603975 | 19.81265565 | 19.7240178 | 0 |
| 1717804200 | 19.7606517 | -0.41 | -2.04 | 20.16561675 | 20.49771585 | 19.52877 | 0 |
| 1717717800 | 20.17185825 | 20.07 | 19,740.04 | 20.279289 | 20.41715205 | 20.0070513 | 0 |
| 1717631400 | 0.10167248 | -20.008745 | -99.49 | 19.29949035 | 20.0250747 | 0.10068049 | 0 |
| 1717545000 | 20.11041795 | 0.51 | 2.58 | 19.6091229 | 20.24439645 | 19.53846 | 0 |
| 1717458600 | 19.60488495 | 0.28 | 1.46 | 19.29949035 | 20.0250747 | 19.2614286 | 0 |
| 1717372200 | 19.3219341 | 0.03 | 0.15 | 19.2995958 | 19.4937093 | 19.1993271 | 0 |
| 1717285800 | 19.2931947 | 0.07 | 0.34 | 19.2375798 | 19.3265112 | 19.20837015 | 0 |
| 1717199400 | 19.2274566 | -0.25 | -1.29 | 19.4832384 | 19.6530528 | 18.98841 | 0 |
| 1717113000 | 19.4788551 | 0.21 | 1.10 | 19.26126615 | 19.8157764 | 19.1267205 | 0 |
| 1717026600 | 19.2674991 | -0.22 | -1.11 | 19.4678997 | 19.6200156 | 19.12333185 | 0 |
| 1716940200 | 19.484595 | 19.39 | 19,552.67 | 19.77705915 | 19.804593 | 19.1613252 | 0 |
| 1716853800 | 0.09914476 | -19.420767 | -99.49 | 18.8841342 | 19.0086906 | 0.09460922 | 0 |
| 1716767400 | 19.5199122 | -0.21 | -1.07 | 19.74058485 | 19.7983002 | 19.44746235 | 0 |
| 1716681000 | 19.73151045 | 0.19 | 0.96 | 19.5312495 | 19.82111445 | 19.52616225 | 0 |
| 1716594600 | 19.54313115 | 0.2 | 1.03 | 19.3585053 | 19.7216067 | 18.99401595 | 0 |
| 1716508200 | 19.34410425 | -0.35 | -1.79 | 19.6943607 | 19.9555176 | 18.9567465 | 0 |
| 1716421800 | 19.6975242 | -0.3 | -1.51 | 19.9874091 | 20.11887675 | 19.6599042 | 0 |
| 1716335400 | 19.99851555 | 19.9 | 19,492.29 | 20.36308185 | 20.4730833 | 19.72990875 | 0 |
| 1716249000 | 0.1020734 | -18.773035 | -99.46 | 18.8841342 | 19.0086906 | 0.09460922 | 0 |
| 1716162600 | 18.87510825 | -0.22 | -1.17 | 19.0780881 | 19.28553675 | 18.7994322 | 0 |
| 1716076200 | 19.0980324 | 0.02 | 0.09 | 19.08734205 | 19.2046623 | 18.999525 | 0 |
| 1715989800 | 19.08123735 | 0.48 | 2.57 | 18.61160295 | 19.2271146 | 18.57149775 | 0 |
| 1715903400 | 18.60279645 | -0.3 | -1.60 | 18.8841342 | 19.0086906 | 18.41203455 | 0 |
| 1715817000 | 18.90500475 | 1.36 | 7.74 | 17.54085225 | 18.9281211 | 17.4774483 | 0 |
| 1715730600 | 17.54732745 | 17.46 | 19,414.50 | 17.92757445 | 17.97793395 | 17.41793175 | 0 |
| 1715644200 | 0.08991945 | -17.430501 | -99.49 | 17.4384147 | 17.85040215 | 0.08797146 | 0 |
| 1715557800 | 17.5204206 | 0.2 | 1.13 | 17.3423583 | 17.612031 | 17.27459385 | 0 |
| 1715471400 | 17.32452585 | -0.04 | -0.23 | 17.3366013 | 17.50920015 | 17.2429275 | 0 |
| 1715385000 | 17.3651868 | -0.6 | -3.32 | 17.92956375 | 18.0889386 | 17.1685596 | 0 |
| 1715298600 | 17.96197395 | 0.53 | 3.05 | 17.4384147 | 18.06309195 | 17.286675 | 0 |
| 1715212200 | 17.4307254 | -0.38 | -2.11 | 17.76528975 | 17.9573883 | 17.34983955 | 0 |
| 1715125800 | 17.8066176 | 17.72 | 19,607.63 | 18.0024468 | 18.34576065 | 17.74622325 | 0 |
| 1715039400 | 0.09035393 | -18.151342 | -99.50 | 16.849542 | 18.534405 | 0.08981084 | 0 |
| 1714953000 | 18.24169575 | 0.04 | 0.20 | 18.2093682 | 18.4024272 | 17.94469725 | 0 |
| 1714866600 | 18.2058228 | 0.27 | 1.51 | 17.92343625 | 18.3641403 | 17.8372494 | 0 |
| 1714780200 | 17.9357454 | 1.08 | 6.39 | 16.849542 | 18.05076 | 16.76602275 | 0 |
| 1714693800 | 16.858776 | 0.2 | 1.21 | 16.59775305 | 16.9885593 | 16.218837 | 0 |
| 1714607400 | 16.6564317 | -0.68 | -3.95 | 17.27868645 | 17.294883 | 16.1068377 | 0 |
| 1714521000 | 17.3408022 | 17.25 | 18,896.64 | 18.1937217 | 18.4336404 | 16.8429756 | 0 |
| 1714434600 | 0.09128354 | -17.86358 | -99.49 | 18.50728155 | 18.7072917 | 0.08839116 | 0 |
| 1714348200 | 17.9548632 | -0.13 | -0.73 | 18.0722262 | 18.3169956 | 17.8874892 | 0 |
| 1714261800 | 18.086271 | -0.1 | -0.53 | 18.167952 | 18.21060225 | 17.81378535 | 0 |
| 1714175400 | 18.1818543 | -0.2 | -1.07 | 18.3781224 | 18.45978345 | 18.05475 | 0 |
| 1714089000 | 18.3780084 | 0.08 | 0.44 | 18.3173319 | 18.59894325 | 17.8969968 | 0 |
| 1714002600 | 18.297 | -0.62 | -3.29 | 18.9270096 | 19.11651465 | 18.11647245 | 0 |
| 1713916200 | 18.9193089 | 18.82 | 19,684.51 | 19.03818525 | 19.15064055 | 18.7725111 | 0 |
| 1713829800 | 0.09562688 | -18.426415 | -99.48 | 18.50728155 | 18.7072917 | 0.09399794 | 0 |
| 1713743400 | 18.5220417 | 0.02 | 0.12 | 18.4623 | 18.7212111 | 18.31816695 | 0 |
| 1713657000 | 18.50020785 | 0.25 | 1.35 | 18.19019625 | 18.6520644 | 18.02745555 | 0 |
| 1713570600 | 18.25405335 | 0.15 | 0.84 | 18.0643659 | 18.6665025 | 16.98657 | 0 |
| 1713484200 | 18.10157265 | 0.62 | 3.57 | 17.46565215 | 18.2774604 | 17.34163155 | 0 |
| 1713397800 | 17.4773742 | -0.68 | -3.76 | 18.1955286 | 18.3704958 | 17.0618784 | 0 |
| 1713311400 | 18.1603368 | 18.07 | 19,918.56 | 18.0758172 | 18.3204327 | 17.5913229 | 0 |
| 1713225000 | 0.09071752 | -18.659934 | -99.52 | 18.74902995 | 18.79062285 | 0.08913478 | 0 |
| 1713138600 | 18.7506516 | 0.37 | 2.03 | 18.3311487 | 18.7666914 | 17.7181992 | 0 |
| 1713052200 | 18.37845585 | -0.75 | -3.94 | 19.12228875 | 19.3642794 | 17.55656145 | 0 |
| 1712965800 | 19.131765 | -0.84 | -4.20 | 19.952565 | 20.29071465 | 18.81798 | 0 |
|
SPND/BTC 0.00028500 BTC
+0.00%
|
SPND/EUR 15.20 €
+1.14%
|
|
SPND/USD $ 16.57
+1.39%
|
SPND/GBP £ 12.77
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
