Sapien NetworkSPNW

$ 0.007703

0.00012

(

1.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012864

Exchange

Ask

$ 0.025677

Last Trade Time

03:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 3,851,565

Genesis Date

4/02/2018

Days Range 0.007547-0.007787

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 337,048,518 / 500,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00516464	0.00253849	49.1513445274	1.504E-5	0.03705792	0.41429771	CX
260	0.0023969	0.00530623	221.378864366	1.504E-5	0.03705792	11.8525521	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00759834	0.00020709	2.80	0.00737601	0.00766296	0.0072612
1724802600	0.00739125	-0.000658	-8.17	0.00805842	0.00809985	0.00722592
1724716200	0.00804933	-0.000187	-2.27	0.00823431	0.00828912	0.00800409
1724629800	0.00823656	-4.7E-5	-0.57	0.00831123	0.00837516	0.0082098
1724543400	0.00828312	-1.1E-5	-0.13	0.0083022	0.0084516	0.00820953
1724457000	0.00829407	0.00042309	5.38	0.00786732	0.0083871	0.0078672
1724370600	0.00787098	-1.6E-5	-0.20	0.00799524	0.00801819	0.00776571
1724284200	0.00788697	0.00014844	1.92	0.00773418	0.00793017	0.0076371
1724197800	0.00773853	-0.000166	-2.10	0.00790686	0.00808281	0.0076704
1724111400	0.007905	2.1E-5	0.27	0.00799524	0.00801819	0.00770406
1724025000	0.00788412	4.3E-5	0.55	0.00783786	0.00804138	0.00779712
1723938600	0.00784089	5.5E-5	0.71	0.00778143	0.00787863	0.00776697
1723852200	0.00778563	6.1E-5	0.79	0.00771231	0.00788499	0.00765774
1723765800	0.00772494	-0.000265	-3.32	0.00799524	0.00802041	0.00759144
1723679400	0.00799008	-9.9E-5	-1.22	0.00810078	0.00830433	0.00792759
1723593000	0.00808932	-0.000128	-1.56	0.00816972	0.00820269	0.00784089
1723506600	0.00821772	0.00054321	7.08	0.00805515	0.00824721	0.00760062
1723420200	0.00767451	-0.000145	-1.85	0.00782904	0.00812388	0.00762861
1723333800	0.00781989	3.8E-5	0.49	0.0077808	0.00792405	0.00774999
1723247400	0.00778188	-0.000265	-3.29	0.00805515	0.00811023	0.00767778
1723161000	0.00804651	0.00100578	14.29	0.00701187	0.00815973	0.00696696
1723074600	0.00704073	-0.000322	-4.37	0.00738441	0.00764394	0.00694488
1722988200	0.00736239	5.2E-5	0.71	0.00726762	0.00764883	0.00726762
1722901800	0.00731073	-0.000798	-9.84	0.00870957	0.00878628	0.00656199
1722815400	0.00810906	-0.000613	-7.03	0.00870957	0.00878628	0.007953
1722729000	0.0087216	-0.00023	-2.57	0.0089574	0.00904626	0.00858168
1722642600	0.00895179	-0.000656	-6.83	0.00960006	0.00964227	0.00890178
1722556200	0.00960819	-8.0E-5	-0.83	0.00971031	0.00971565	0.00923811
1722469800	0.00968847	-0.00014	-1.42	0.00982596	0.01004253	0.00964641
1722383400	0.00982872	-0.000117	-1.18	0.00995097	0.01009689	0.00971127
1722297000	0.00994539	0.00012585	1.28	0.01000965	0.01018866	0.00933432
1722210600	0.00981954	5.2E-5	0.53	0.00974091	0.00984555	0.00960684
1722124200	0.00976758	-6.5E-5	-0.66	0.00980931	0.00997383	0.00961944
1722037800	0.00983211	0.00030846	3.24	0.00952104	0.0098556	0.009519
1721951400	0.00952365	-0.000482	-4.82	0.01000965	0.01002264	0.00928407
1721865000	0.01000527	-0.000437	-4.19	0.01044978	0.01046292	0.00992127
1721778600	0.01044195	0.00011007	1.07	0.01032624	0.01062093	0.01020951
1721692200	0.01033188	-0.000235	-2.22	0.01025283	0.01052094	0.01013457
1721605800	0.01056693	-9.3E-7	-0.01	0.01055127	0.01063488	0.01028877
1721519400	0.01056786	4.7E-5	0.45	0.01051812	0.01061883	0.01044918
1721433000	0.01052067	0.00022863	2.22	0.01025283	0.01062219	0.01013457
1721346600	0.01029204	0.00011565	1.14	0.0101718	0.01046847	0.01015344
1721260200	0.01017639	-0.000175	-1.69	0.0103503	0.01054986	0.0101334
1721173800	0.01035168	-0.00011	-1.05	0.01046499	0.01049451	0.01005165
1721087400	0.01046202	0.00068703	7.03	0.00953625	0.0104766	0.00949407
1721001000	0.00977499	0.00024096	2.53	0.00953625	0.00980076	0.00949407
1720914600	0.00953403	0.00013902	1.48	0.00939519	0.0096057	0.00934401
1720828200	0.00939501	9.6E-5	1.03	0.00929328	0.00947367	0.0091422
1720741800	0.00929886	-8.0E-6	-0.09	0.00929088	0.00964014	0.00917025
1720655400	0.00930708	9.6E-5	1.04	0.00918819	0.00944817	0.00908667
1720569000	0.00921078	0.00016539	1.83	0.00904635	0.00931971	0.00901218
1720482600	0.00904539	0.00027549	3.14	0.01025556	0.01028955	0.00870957
1720396200	0.0087699	-0.000429	-4.66	0.009186	0.00921717	0.0087699
1720309800	0.0091989	0.00025266	2.82	0.00894048	0.00923994	0.00887514
1720223400	0.00894624	-0.000272	-2.95	0.00913983	0.00932115	0.00849633
1720137000	0.00921831	-0.000666	-6.74	0.00989337	0.00992874	0.00917358
1720050600	0.00988452	-0.000365	-3.56	0.0102537	0.01027686	0.00975039
1719964200	0.01024962	-6.4E-5	-0.62	0.01030923	0.01037967	0.01019556
1719877800	0.01031358	8.0E-6	0.08	0.01025556	0.01052478	0.01005999
1719791400	0.01030593	0.00019044	1.88	0.01012188	0.01035987	0.01005186
1719705000	0.01011549	-9.0E-6	-0.09	0.01012401	0.01020618	0.01010079
1719618600	0.01012413	-0.000205	-1.98	0.01034682	0.01044552	0.01008855
1719532200	0.01032942	0.00022917	2.27	0.01010571	0.01040526	0.01008918
1719445800	0.01010025	-8.2E-5	-0.81	0.01025556	0.01028955	0.00997755
1719359400	0.010182	0.00012261	1.22	0.01006839	0.0102765	0.01000659
1719273000	0.01005939	-0.000198	-1.93	0.01025556	0.01028955	0.00971712
1719186600	0.01025751	-0.000225	-2.15	0.01048224	0.01055442	0.01022814
1719100200	0.0104823	-7.0E-5	-0.66	0.01055877	0.01055877	0.01043046
1719013800	0.01055211	1.3E-5	0.12	0.01053207	0.0106374	0.01033839
1718927400	0.01053867	-0.000118	-1.11	0.01065753	0.01084788	0.01045647
1718841000	0.01065624	0.00022089	2.12	0.01044078	0.01075422	0.01039461
1718754600	0.01043535	-7.6E-5	-0.72	0.01054044	0.01054143	0.01012746
1718668200	0.01051173	-0.000347	-3.20	0.01104018	0.01108107	0.01041564
1718581800	0.01085916	0.0001644	1.54	0.01068744	0.0109494	0.01062201
1718495400	0.01069476	0.0002562	2.45	0.0104391	0.01076946	0.01041762
1718409000	0.01043856	2.4E-5	0.23	0.01042608	0.01057989	0.01009167
1718322600	0.0104148	-0.000266	-2.49	0.01066932	0.01067766	0.01029138
1718236200	0.01068033	0.00018372	1.75	0.01050012	0.01095933	0.01039515
1718149800	0.01049661	-0.000503	-4.57	0.01100403	0.01101078	0.01030245
1718063400	0.01099917	-0.000113	-1.02	0.01104018	0.0111288	0.01096152
1717977000	0.01111251	6.5E-5	0.59	0.01104018	0.01115301	0.01100115
1717890600	0.01104801	1.2E-5	0.11	0.01103124	0.01112283	0.01100724
1717804200	0.01103604	-0.000403	-3.52	0.01143381	0.01151655	0.01092531
1717717800	0.01143939	-0.00016	-1.38	0.01159791	0.01163394	0.01129407
1717631400	0.01159986	0.00016038	1.40	0.01123458	0.01166016	0.0111744
1717545000	0.01143948	0.00015486	1.37	0.01129884	0.01149138	0.01122615
1717458600	0.01128462	-5.5E-5	-0.49	0.01132629	0.01154841	0.01127319
1717372200	0.01133961	-0.0001	-0.87	0.01143951	0.011505	0.011253
1717285800	0.01143954	0.00014982	1.33	0.01129041	0.01147941	0.01125087
1717199400	0.01128972	5.1E-5	0.45	0.01123458	0.01152816	0.01116777
1717113000	0.01123881	-5.7E-5	-0.50	0.01129995	0.0114633	0.01111071
1717026600	0.0112956	-0.000237	-2.05	0.01152084	0.01164534	0.01122414