Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SPOREEEUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -35.1567191939 | CX |
| 260 | -95.2789000345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1.37985701 | -0.03 | -2.22 | 1.27359797 | 1.4051066 | 1.26796469 | 0 |
| 1721605800 | 1.41124872 | -0 | -0.01 | 1.40915727 | 1.42032367 | 1.37409952 | 0 |
| 1721519400 | 1.41137292 | 0.01 | 0.45 | 1.40472998 | 1.41818014 | 1.39552281 | 0 |
| 1721433000 | 1.40507054 | 0.03 | 2.22 | 1.36929962 | 1.41862888 | 1.3535056 | 0 |
| 1721346600 | 1.37453624 | 0.02 | 1.14 | 1.35847779 | 1.39809906 | 1.35602575 | 0 |
| 1721260200 | 1.3590908 | -0.02 | -1.69 | 1.38231706 | 1.40896896 | 1.35334934 | 0 |
| 1721173800 | 1.38250136 | -0.01 | -1.05 | 1.39763429 | 1.40157679 | 1.34243136 | 0 |
| 1721087400 | 1.39723764 | 0.09 | 7.03 | 1.27359797 | 1.39918485 | 1.26796469 | 0 |
| 1721001000 | 1.30548249 | 0.03 | 2.53 | 1.27359797 | 1.30892416 | 1.26796469 | 0 |
| 1720914600 | 1.27330148 | 0.02 | 1.48 | 1.25475894 | 1.28287325 | 1.24792368 | 0 |
| 1720828200 | 1.2547349 | 0.01 | 1.03 | 1.24114852 | 1.2652402 | 1.22097128 | 0 |
| 1720741800 | 1.24189374 | -0 | -0.09 | 1.24082799 | 1.28747283 | 1.22471745 | 0 |
| 1720655400 | 1.24299155 | 0.01 | 1.05 | 1.2271134 | 1.26183459 | 1.21355506 | 0 |
| 1720569000 | 1.23013037 | 0.02 | 1.83 | 1.20817019 | 1.24467833 | 1.20360667 | 0 |
| 1720482600 | 1.20804198 | 0.04 | 3.14 | 1.46973306 | 1.48849997 | 1.1631921 | 0 |
| 1720396200 | 1.17124937 | -0.06 | -4.66 | 1.22682092 | 1.23098377 | 1.17124937 | 0 |
| 1720309800 | 1.22854375 | 0.03 | 2.82 | 1.1940309 | 1.23402478 | 1.18530453 | 0 |
| 1720223400 | 1.19480017 | -0.04 | -2.95 | 1.22065476 | 1.24487065 | 1.13471319 | 0 |
| 1720137000 | 1.23113602 | -0.09 | -6.74 | 1.32129254 | 1.32601632 | 1.22516218 | 0 |
| 1720050600 | 1.32011059 | -0.05 | -3.56 | 1.36941581 | 1.3725089 | 1.30219708 | 0 |
| 1719964200 | 1.36887091 | -0.01 | -0.62 | 1.37683203 | 1.38623952 | 1.36165102 | 0 |
| 1719877800 | 1.37741298 | 0 | 0.07 | 1.46973306 | 1.48849997 | 1.37118673 | 0 |
| 1719791400 | 1.3763913 | 0.03 | 1.88 | 1.35181081 | 1.38359517 | 1.3424594 | 0 |
| 1719705000 | 1.3509574 | -0 | -0.09 | 1.35209528 | 1.36306935 | 1.34899417 | 0 |
| 1719618600 | 1.3521113 | -0.03 | -1.99 | 1.3818523 | 1.39503401 | 1.34735948 | 0 |
| 1719532200 | 1.37952847 | 0.03 | 2.27 | 1.34965125 | 1.38965715 | 1.34744361 | 0 |
| 1719445800 | 1.34892205 | -0.01 | -0.80 | 1.46973306 | 1.48849997 | 1.33253506 | 0 |
| 1719359400 | 1.35984004 | 0.02 | 1.22 | 1.34466704 | 1.37246083 | 1.33641344 | 0 |
| 1719273000 | 1.34346506 | -0.03 | -1.93 | 1.36966422 | 1.3742037 | 1.29775376 | 0 |
| 1719186600 | 1.36992465 | -0.03 | -2.14 | 1.39993809 | 1.40957797 | 1.36600219 | 0 |
| 1719100200 | 1.3999461 | -0.01 | -0.66 | 1.41015892 | 1.41015892 | 1.3930227 | 0 |
| 1719013800 | 1.40926946 | 0 | 0.13 | 1.40659305 | 1.42066022 | 1.38072644 | 0 |
| 1718927400 | 1.4074745 | -0.02 | -1.10 | 1.42334865 | 1.44877053 | 1.39649642 | 0 |
| 1718841000 | 1.42317637 | 0.03 | 2.12 | 1.39440097 | 1.43626192 | 1.38823481 | 0 |
| 1718754600 | 1.39367577 | -0.01 | -0.73 | 1.40771089 | 1.40784311 | 1.35255604 | 0 |
| 1718668200 | 1.40387658 | -0.05 | -3.20 | 1.46973306 | 1.48849997 | 1.39104344 | 0 |
| 1718581800 | 1.45027701 | 0.02 | 1.54 | 1.42734323 | 1.46232886 | 1.41860484 | 0 |
| 1718495400 | 1.42832084 | 0.03 | 2.45 | 1.3941766 | 1.43829728 | 1.39130787 | 0 |
| 1718409000 | 1.39410448 | 0 | 0.23 | 1.39243773 | 1.41297957 | 1.34777616 | 0 |
| 1718322600 | 1.39093125 | -0.04 | -2.49 | 1.42492325 | 1.42603708 | 1.3744481 | 0 |
| 1718236200 | 1.42639367 | 0.02 | 1.75 | 1.40232602 | 1.46365505 | 1.38830693 | 0 |
| 1718149800 | 1.40185725 | -0.07 | -4.57 | 1.46962488 | 1.47052637 | 1.37592653 | 0 |
| 1718063400 | 1.46897581 | -0.02 | -1.02 | 1.46973306 | 1.48849997 | 1.45972457 | 0 |
| 1717977000 | 1.48411275 | 0.01 | 0.58 | 1.47445283 | 1.48952166 | 1.46924025 | 0 |
| 1717890600 | 1.47549856 | 0 | 0.11 | 1.47325887 | 1.48549102 | 1.47005359 | 0 |
| 1717804200 | 1.47389992 | -0.05 | -3.53 | 1.52702343 | 1.53807364 | 1.45911156 | 0 |
| 1717717800 | 1.52776866 | -0.02 | -1.38 | 1.54893954 | 1.55375146 | 1.50836069 | 0 |
| 1717631400 | 1.54919996 | 0.02 | 1.40 | 1.46973306 | 1.55725323 | 1.45972457 | 0 |
| 1717545000 | 1.52778068 | 0.02 | 1.37 | 1.50899774 | 1.5347121 | 1.49928975 | 0 |
| 1717458600 | 1.50709861 | -0.01 | -0.48 | 1.51266378 | 1.54232865 | 1.5055721 | 0 |
| 1717372200 | 1.51444271 | -0.01 | -0.87 | 1.52778469 | 1.5365311 | 1.50287566 | 0 |
| 1717285800 | 1.52778869 | 0.02 | 1.33 | 1.50787189 | 1.53311347 | 1.50259119 | 0 |
| 1717199400 | 1.50777973 | 0.01 | 0.45 | 1.5004156 | 1.53962419 | 1.4914929 | 0 |
| 1717113000 | 1.50098053 | -0.01 | -0.50 | 1.50914598 | 1.53096192 | 1.48387235 | 0 |
| 1717026600 | 1.50856503 | -0.03 | -2.06 | 1.53864658 | 1.55527397 | 1.49902131 | 0 |
| 1716940200 | 1.54026925 | -0.02 | -1.28 | 1.55656009 | 1.57224993 | 1.51058035 | 0 |
| 1716853800 | 1.56018205 | 0.03 | 1.81 | 1.46973306 | 1.59082854 | 1.45972457 | 0 |
| 1716767400 | 1.53246039 | 0.03 | 2.07 | 1.50252307 | 1.55452073 | 1.4953753 | 0 |
| 1716681000 | 1.50142927 | 0.01 | 0.48 | 1.49135267 | 1.5122511 | 1.48728597 | 0 |
| 1716594600 | 1.49420537 | -0.01 | -0.77 | 1.51063644 | 1.5324083 | 1.4570081 | 0 |
| 1716508200 | 1.50580849 | 0.01 | 0.43 | 1.49743069 | 1.57920139 | 1.4303562 | 0 |
| 1716421800 | 1.49929375 | -0.02 | -1.32 | 1.51826501 | 1.52762843 | 1.46442031 | 0 |
| 1716335400 | 1.5194149 | 0.05 | 3.60 | 1.46973306 | 1.53652308 | 1.45520913 | 0 |
| 1716249000 | 1.46662794 | 0.24 | 19.30 | 1.19202359 | 1.47601942 | 1.18687912 | 0 |
| 1716162600 | 1.22939315 | -0.02 | -1.79 | 1.25116502 | 1.25675823 | 1.22533447 | 0 |
| 1716076200 | 1.25175799 | 0.01 | 1.14 | 1.23837996 | 1.26096516 | 1.23680536 | 0 |
| 1715989800 | 1.23763072 | 0.06 | 4.95 | 1.17882585 | 1.24904152 | 1.17538418 | 0 |
| 1715903400 | 1.17921049 | -0.04 | -3.11 | 1.21668021 | 1.21827484 | 1.17215086 | 0 |
| 1715817000 | 1.21700475 | 0.06 | 5.38 | 1.15620058 | 1.21841907 | 1.14743014 | 0 |
| 1715730600 | 1.15491046 | -0.03 | -2.24 | 1.18064084 | 1.1854728 | 1.14622816 | 0 |
| 1715644200 | 1.18138607 | 0.01 | 0.65 | 1.19202359 | 1.20641931 | 1.17063636 | 0 |
| 1715557800 | 1.17378956 | 0.01 | 0.69 | 1.16711857 | 1.18189892 | 1.16335236 | 0 |
| 1715471400 | 1.16572427 | -0 | -0.03 | 1.16742307 | 1.17843321 | 1.15763495 | 0 |
| 1715385000 | 1.16610891 | -0.05 | -4.10 | 1.21391966 | 1.22297458 | 1.15405705 | 0 |
| 1715298600 | 1.21593899 | 0.02 | 2.09 | 1.19202359 | 1.22489374 | 1.18297669 | 0 |
| 1715212200 | 1.19109006 | -0.02 | -1.50 | 1.20694417 | 1.21700475 | 1.17780016 | 0 |
| 1715125800 | 1.20926399 | -0.02 | -1.64 | 1.22937713 | 1.25378934 | 1.20527743 | 0 |
| 1715039400 | 1.22947729 | -0.03 | -2.14 | 1.48168074 | 1.49219406 | 1.22084307 | 0 |
| 1714953000 | 1.2563175 | 0.01 | 0.60 | 1.24846857 | 1.27010021 | 1.23214569 | 0 |
| 1714866600 | 1.24880513 | 0 | 0.37 | 1.24271109 | 1.26855767 | 1.24063567 | 0 |
| 1714780200 | 1.24418151 | 0.05 | 3.88 | 1.19772098 | 1.25217468 | 1.18629416 | 0 |
| 1714693800 | 1.19774903 | 0 | 0.33 | 1.1923922 | 1.20698825 | 1.1602793 | 0 |
| 1714607400 | 1.19375445 | -0.02 | -1.40 | 1.20649143 | 1.20980488 | 1.12753336 | 0 |
| 1714521000 | 1.2106623 | -0.08 | -6.02 | 1.28552962 | 1.30169626 | 1.16903773 | 0 |
| 1714434600 | 1.28825411 | -0.02 | -1.53 | 1.48168074 | 1.49219406 | 1.25075634 | 0 |
| 1714348200 | 1.30833519 | 0 | 0.37 | 1.30357535 | 1.34102905 | 1.30150795 | 0 |
| 1714261800 | 1.30353529 | 0.05 | 4.00 | 1.25471887 | 1.31415278 | 1.23420107 | 0 |
| 1714175400 | 1.25342875 | -0.01 | -0.91 | 1.26417044 | 1.26844949 | 1.24355648 | 0 |
| 1714089000 | 1.2649958 | 0.01 | 0.71 | 1.25790412 | 1.27779689 | 1.23101983 | 0 |
| 1714002600 | 1.25602903 | -0.03 | -2.62 | 1.29108277 | 1.31895268 | 1.24367267 | 0 |
| 1713916200 | 1.28976059 | 0.01 | 0.56 | 1.28201984 | 1.30728146 | 1.26403021 | 0 |
|
SPOREEE/ETH 0.000401 ETH
+0.00%
|
SPOREEE/USD $ 1.38
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
