CryptospotSPOTC

$ 0.077787

0.003243

(

4.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4386

TRON

Token

Not Mineable

Wallet

Bid

$ 1,476,960,000.00

Exchange

Ask

$ 231,791.55

Last Trade Time

16:44:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018447

Fully Diluted Market Cap

$ 77,786,560

Genesis Date

11/08/2018

Days Range 0.074382-0.078198

52 Weeks Range 0.023653-0.075003

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	20 hours ago
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07143962	0.00634694	8.88434177002	0.06850135	0.07500312	21.82759239	CX
4	0.05331392	0.02447264	45.9029086588	0.05178059	0.07500312	10.04335228	CX
12	0.06433987	0.01344669	20.8994671578	0.04373419	0.07500312	8.38138954	CX
26	0.05787402	0.01991254	34.4066992409	0.04023432	0.07500312	3.90496276	CX
52	0.02997682	0.04780974	159.489031859	0.02365291	0.07500312	1.99125253	CX
156	0.05975751	0.01802905	30.1703501367	0.01380379	0.07500312	3.51251313	CX
260	0	0	0	0	0.07937499	3.01068336	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.07440561	0.00150502	2.06	0.07294944	0.07500312	0.07240327	0
1732060200	0.07290059	0.00138701	1.94	0.07153111	0.07429809	0.0714401	0
1731973800	0.07151358	0.00055562	0.78	0.06989829	0.07318416	0.06880829	0
1731887400	0.07095796	-0.000494	-0.69	0.07155976	0.07219586	0.07013061	152
1731801000	0.07145161	-0.000539	-0.75	0.07187743	0.07247293	0.07125535	0
1731714600	0.07199048	0.00301513	4.37	0.06925634	0.07258356	0.06886125	0
1731628200	0.06897535	-0.002477	-3.47	0.07143962	0.07250679	0.06850135	0
1731541800	0.07145264	0.00195318	2.81	0.06966687	0.0738235	0.06819407	0
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571	0
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643	0
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971	0
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714	0
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892	0
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605	0
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194	0
1730850600	0.05489059	0.00143988	2.69	0.05357688	0.05564507	0.05331926	0
1730764200	0.05345071	-0.000952	-1.75	0.05386076	0.054671	0.05278862	0
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354	0
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744	0
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675	0
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564	0
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096	0
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067	0
1730159400	0.05520585	0.00152634	2.84	0.05386076	0.0554538	0.05287989	0
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575	0
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275	0
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059	0
1729813800	0.05378982	0.00045327	0.85	0.05331392	0.05499443	0.05321559	128
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	0
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	0
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	0
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	0
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	0
1729295400	0.05474354	0.0008932	1.66	0.04860016	0.05518769	0.04837096	0
1729209000	0.05385034	-0.00027	-0.50	0.04860016	0.05970529	0.04837096	0
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	0
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017	0
1728949800	0.0528912	0.00267786	5.33	0.04860016	0.05691879	0.04837096	0
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	0
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	0
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	0
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	0
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	0
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05583601	0.04837096	0
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	0
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	0
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	0
1727999400	0.04861207	5.3E-5	0.11	0.04373419	0.04885215	0.04373419	0
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	0
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166	0
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172	0
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312	0
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771	0
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661	0
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772	0
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712	0
1727135400	0.05069979	-0.000108	-0.21	0.04373419	0.05109433	0.04373419	0
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073	0
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024	0
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887	0
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744	305
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953	0
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777	0
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352	0
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203	0
1726357800	0.04801452	-0.018025	-27.29	0.06599071	0.06610642	0.04760524	125
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025	0
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352	0
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576	0
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742	0
1725925800	0.06226359	0.00234868	3.92	0.04373419	0.06313052	0.04373419	0
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439	0
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039	0
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988	0
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538	0
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026	0
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306	0
1725321000	0.06448876	0.0020762	3.33	0.04373419	0.0647585	0.04373419	0
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974	0
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486	0
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361	0
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737	0
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659	0
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778	0
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673	0
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798	0
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673	0
1724457000	0.0697846	0.02087209	42.67	0.04891148	0.07065292	0.04891148	10
1724370600	0.04891251	-0.000643	-1.30	0.04373419	0.04991851	0.04373419	0
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223	0