Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.301E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | SPOT/ETH | https://mercatox.com/exchange/SPOT/ETH | ETH | 1 | https://mercatox.com/exchange/SPOT/ETH | 0 | 2 hours ago |
8.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | SPOT/BTC | https://mercatox.com/exchange/SPOT/BTC | BTC | 2 | https://mercatox.com/exchange/SPOT/BTC | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05573119 | 0.0575367 | 0.05398993 | 0 |
1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.05573119 | 0.0575367 | 0.05049544 | 0 |
1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.05573119 | 0.0575367 | 0.04470684 | 0 |
1720396200 | 0.04524459 | -0.001866 | -3.96 | 0.04709946 | 0.04728851 | 0.04522679 | 0 |
1720309800 | 0.04711032 | 0.00119182 | 2.60 | 0.0458234 | 0.04736879 | 0.0454005 | 0 |
1720223400 | 0.0459185 | -0.000436 | -0.94 | 0.04610352 | 0.046525 | 0.04349953 | 0 |
1720137000 | 0.04635425 | -0.002413 | -4.95 | 0.04873168 | 0.04892161 | 0.04597314 | 0 |
1720050600 | 0.04876771 | -0.00146 | -2.91 | 0.05027771 | 0.0503749 | 0.04807341 | 0 |
1719964200 | 0.05022763 | -0.000644 | -1.27 | 0.05092875 | 0.05119263 | 0.0500054 | 0 |
1719877800 | 0.05087138 | 6.4E-5 | 0.13 | 0.05573119 | 0.0575367 | 0.05060615 | 0 |
1719791400 | 0.05080721 | 0.00152327 | 3.09 | 0.04932182 | 0.05096457 | 0.0491245 | 0 |
1719705000 | 0.04928394 | 0.00041672 | 0.85 | 0.04885265 | 0.04950114 | 0.04883978 | 0 |
1719618600 | 0.04886722 | -0.000986 | -1.98 | 0.04990469 | 0.05033361 | 0.04855248 | 0 |
1719532200 | 0.04985344 | 0.00062146 | 1.26 | 0.04925836 | 0.05044 | 0.04905413 | 0 |
1719445800 | 0.04923198 | -0.000791 | -1.58 | 0.05573119 | 0.0575367 | 0.04915611 | 0 |
1719359400 | 0.05002295 | 0.00117309 | 2.40 | 0.04881269 | 0.05054227 | 0.04878894 | 0 |
1719273000 | 0.04884986 | -0.00245 | -4.78 | 0.05115858 | 0.05127709 | 0.04743956 | 0 |
1719186600 | 0.05129976 | -0.000729 | -1.40 | 0.05203845 | 0.05223522 | 0.05123352 | 0 |
1719100200 | 0.052029 | 0.00014736 | 0.28 | 0.05195717 | 0.05222939 | 0.05177136 | 0 |
1719013800 | 0.05188164 | -0.000671 | -1.28 | 0.05255405 | 0.05264057 | 0.05132947 | 0 |
1718927400 | 0.05255305 | 2.8E-5 | 0.05 | 0.05262351 | 0.05381783 | 0.05226525 | 0 |
1718841000 | 0.05252513 | -0.000156 | -0.30 | 0.05276239 | 0.05321665 | 0.05241048 | 0 |
1718754600 | 0.05268086 | -0.00112 | -2.08 | 0.05385361 | 0.05388728 | 0.05186449 | 0 |
1718668200 | 0.05380062 | -0.000177 | -0.33 | 0.05573119 | 0.0575367 | 0.05276156 | 0 |
1718581800 | 0.05397766 | 0.00037107 | 0.69 | 0.0536029 | 0.05419421 | 0.05346012 | 0 |
1718495400 | 0.05360659 | 0.00012746 | 0.24 | 0.05345548 | 0.05378238 | 0.05332134 | 0 |
1718409000 | 0.05347913 | -0.000622 | -1.15 | 0.05414481 | 0.05452926 | 0.05266619 | 0 |
1718322600 | 0.05410142 | -0.001169 | -2.12 | 0.05528156 | 0.05538422 | 0.05364387 | 0 |
1718236200 | 0.05527018 | 0.00069271 | 1.27 | 0.05453488 | 0.05669185 | 0.05419433 | 0 |
1718149800 | 0.05457747 | -0.001695 | -3.01 | 0.05632383 | 0.05632383 | 0.05359216 | 0 |
1718063400 | 0.05627274 | -0.000148 | -0.26 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
1717977000 | 0.05642035 | 0.00026442 | 0.47 | 0.05612265 | 0.0565711 | 0.0560221 | 0 |
1717890600 | 0.05615593 | -6.0E-6 | -0.01 | 0.05612032 | 0.05630965 | 0.05605773 | 0 |
1717804200 | 0.05616185 | -0.001169 | -2.04 | 0.0573128 | 0.05825666 | 0.05550282 | 0 |
1717717800 | 0.05733054 | -0.00026 | -0.45 | 0.05763587 | 0.05802769 | 0.05686214 | 0 |
1717631400 | 0.0575907 | 0.00043478 | 0.76 | 0.05573119 | 0.05812172 | 0.05553036 | 0 |
1717545000 | 0.05715592 | 0.00143678 | 2.58 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
1717458600 | 0.05571914 | 0.00080417 | 1.46 | 0.05485118 | 0.05691337 | 0.054743 | 0 |
1717372200 | 0.05491497 | 8.2E-5 | 0.15 | 0.05485148 | 0.05540317 | 0.0545665 | 0 |
1717285800 | 0.05483329 | 0.00018684 | 0.34 | 0.05467522 | 0.05492797 | 0.0545922 | 0 |
1717199400 | 0.05464645 | -0.000714 | -1.29 | 0.05537341 | 0.05585604 | 0.05396706 | 0 |
1717113000 | 0.05536095 | 0.00060069 | 1.10 | 0.05474254 | 0.05631852 | 0.05436015 | 0 |
1717026600 | 0.05476026 | -0.000617 | -1.11 | 0.05532982 | 0.05576214 | 0.05435052 | 0 |
1716940200 | 0.05537727 | -0.000782 | -1.39 | 0.05620848 | 0.05628673 | 0.0544585 | 0 |
1716853800 | 0.05615892 | 0.00068128 | 1.23 | 0.04717256 | 0.05717836 | 0.04609564 | 0 |
1716767400 | 0.05547764 | -0.000601 | -1.07 | 0.05610482 | 0.05626885 | 0.05527173 | 0 |
1716681000 | 0.05607902 | 0.00053539 | 0.96 | 0.05550986 | 0.05633369 | 0.0554954 | 0 |
1716594600 | 0.05554363 | 0.00056565 | 1.03 | 0.0550189 | 0.05605088 | 0.05398299 | 0 |
1716508200 | 0.05497798 | -0.001004 | -1.79 | 0.05597344 | 0.05671568 | 0.05387706 | 0 |
1716421800 | 0.05598243 | -0.000855 | -1.50 | 0.05680632 | 0.05717996 | 0.05587551 | 0 |
1716335400 | 0.05683788 | -0.00098 | -1.69 | 0.05787402 | 0.05818665 | 0.05607447 | 0 |
1716249000 | 0.0578178 | 0.00417276 | 7.78 | 0.04717256 | 0.05791625 | 0.04609564 | 0 |
1716162600 | 0.05364504 | -0.000634 | -1.17 | 0.05422193 | 0.05481152 | 0.05342996 | 0 |
1716076200 | 0.05427861 | 4.8E-5 | 0.09 | 0.05424823 | 0.05458167 | 0.05399865 | 0 |
1715989800 | 0.05423088 | 0.00135978 | 2.57 | 0.05289613 | 0.05464548 | 0.05278215 | 0 |
1715903400 | 0.0528711 | -0.000859 | -1.60 | 0.05367069 | 0.05402469 | 0.05232894 | 0 |
1715817000 | 0.05373001 | 0.00385866 | 7.74 | 0.04985294 | 0.05379571 | 0.04967274 | 0 |
1715730600 | 0.04987135 | -0.001062 | -2.09 | 0.05095205 | 0.05109518 | 0.04950359 | 0 |
1715644200 | 0.05093339 | 0.00113852 | 2.29 | 0.04717256 | 0.05139362 | 0.04609564 | 0 |
1715557800 | 0.04979487 | 0.00055675 | 1.13 | 0.0492888 | 0.05005524 | 0.04909621 | 0 |
1715471400 | 0.04923812 | -0.000116 | -0.24 | 0.04927244 | 0.04976298 | 0.04900621 | 0 |
1715385000 | 0.04935368 | -0.001696 | -3.32 | 0.0509577 | 0.05141066 | 0.04879485 | 0 |
1715298600 | 0.05104982 | 0.00150987 | 3.05 | 0.04956181 | 0.0513372 | 0.04913055 | 0 |
1715212200 | 0.04953995 | -0.001068 | -2.11 | 0.05049082 | 0.05103678 | 0.04931007 | 0 |
1715125800 | 0.05060828 | -0.000571 | -1.12 | 0.05116484 | 0.05214058 | 0.05043663 | 0 |
1715039400 | 0.0511795 | -0.000665 | -1.28 | 0.04717256 | 0.05787937 | 0.04609564 | 0 |
1714953000 | 0.05184481 | 0.00010195 | 0.20 | 0.05175294 | 0.05230163 | 0.05100071 | 0 |
1714866600 | 0.05174286 | 0.00076759 | 1.51 | 0.05094029 | 0.05219281 | 0.05069534 | 0 |
1714780200 | 0.05097527 | 0.00306086 | 6.39 | 0.04788817 | 0.05130216 | 0.0476508 | 0 |
1714693800 | 0.04791441 | 0.00057508 | 1.21 | 0.04717256 | 0.04828327 | 0.04609564 | 0 |
1714607400 | 0.04733933 | -0.001945 | -3.95 | 0.04910784 | 0.04915387 | 0.04577732 | 0 |
1714521000 | 0.04928438 | -0.002422 | -4.68 | 0.05170847 | 0.05239034 | 0.0478695 | 0 |
1714434600 | 0.05170606 | 0.00067645 | 1.33 | 0.05169845 | 0.05564502 | 0.05006772 | 0 |
1714348200 | 0.05102961 | -0.000373 | -0.73 | 0.05136316 | 0.05205882 | 0.05083812 | 0 |
1714261800 | 0.05140308 | -0.000272 | -0.53 | 0.05163523 | 0.05175644 | 0.05062865 | 0 |
1714175400 | 0.05167474 | -0.000557 | -1.07 | 0.05223255 | 0.05246464 | 0.0513135 | 0 |
1714089000 | 0.05223223 | 0.00023023 | 0.44 | 0.05205978 | 0.05286015 | 0.05086514 | 0 |
1714002600 | 0.052002 | -0.001769 | -3.29 | 0.05379255 | 0.05433114 | 0.05148892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions