Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPRAY/ETH | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | ETH | 1 | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 14.32093711 | -7.66866925 | -53.5486553086 | 3.28043398 | 15.09807933 | 0.3598733 | CX |
| 260 | 11.53231591 | -4.88004805 | -42.3162883161 | 3.28043398 | 16.79715597 | 0.33290172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 6.55891241 | 0.18 | 2.80 | 6.36699641 | 6.61469261 | 6.26789204 | 0 |
| 1724802600 | 6.38015163 | -0.57 | -8.18 | 6.956055 | 6.99181751 | 6.23743823 | 0 |
| 1724716200 | 6.94820848 | -0.16 | -2.27 | 7.10788383 | 7.15519601 | 6.90915716 | 0 |
| 1724629800 | 7.10982604 | -0.04 | -0.56 | 7.17428144 | 7.22946602 | 7.08672672 | 0 |
| 1724543400 | 7.15001679 | -0.01 | -0.13 | 7.16648671 | 7.29544929 | 7.08649366 | 0 |
| 1724457000 | 7.15946887 | 0.37 | 5.38 | 6.79109684 | 7.23977267 | 6.79099326 | 0 |
| 1724370600 | 6.79425617 | -0.01 | -0.20 | 6.90151781 | 6.92132833 | 6.70338675 | 0 |
| 1724284200 | 6.80805879 | 0.13 | 1.92 | 6.67616995 | 6.84534917 | 6.59237017 | 0 |
| 1724197800 | 6.67992489 | -0.14 | -2.11 | 6.8252279 | 6.97710853 | 6.62111484 | 0 |
| 1724111400 | 6.82362235 | 0.02 | 0.26 | 6.90151781 | 6.92132833 | 6.65017027 | 0 |
| 1724025000 | 6.80559866 | 0.04 | 0.55 | 6.76566687 | 6.94134602 | 6.73049997 | 0 |
| 1723938600 | 6.76828238 | 0.05 | 0.71 | 6.71695631 | 6.80085967 | 6.70447439 | 0 |
| 1723852200 | 6.72058176 | 0.05 | 0.79 | 6.65729169 | 6.80634965 | 6.61018669 | 0 |
| 1723765800 | 6.66819395 | -0.23 | -3.32 | 6.90151781 | 6.92324464 | 6.55295631 | 0 |
| 1723679400 | 6.89706368 | -0.09 | -1.23 | 6.99262029 | 7.16832533 | 6.84312211 | 0 |
| 1723593000 | 6.98272798 | -0.11 | -1.56 | 7.05212953 | 7.08058935 | 6.76828238 | 0 |
| 1723506600 | 7.09356329 | 0.47 | 7.08 | 6.95323233 | 7.11901916 | 6.56088051 | 0 |
| 1723420200 | 6.62466261 | -0.13 | -1.86 | 6.75805342 | 7.01256029 | 6.58504158 | 0 |
| 1723333800 | 6.75015511 | 0.03 | 0.49 | 6.71641249 | 6.84006637 | 6.6898172 | 0 |
| 1723247400 | 6.71734475 | -0.23 | -3.29 | 6.95323233 | 7.00077757 | 6.62748528 | 0 |
| 1723161000 | 6.94577425 | 0.87 | 14.29 | 6.05266955 | 7.04350613 | 6.01390309 | 0 |
| 1723074600 | 6.0775816 | -0.28 | -4.37 | 6.37424732 | 6.59827448 | 5.99484356 | 0 |
| 1722988200 | 6.35523958 | 0.04 | 0.71 | 6.2734338 | 6.60249555 | 6.2734338 | 0 |
| 1722901800 | 6.3106465 | -0.69 | -9.84 | 7.51812985 | 7.58434618 | 5.66433164 | 0 |
| 1722815400 | 6.99976762 | -0.53 | -7.02 | 7.51812985 | 7.58434618 | 6.86505611 | 0 |
| 1722729000 | 7.52851419 | -0.2 | -2.57 | 7.73205753 | 7.80876178 | 7.40773478 | 0 |
| 1722642600 | 7.72721496 | -0.57 | -6.83 | 8.28680379 | 8.3232396 | 7.68404616 | 0 |
| 1722556200 | 8.29382163 | -0.07 | -0.83 | 8.38197195 | 8.38658146 | 7.97436734 | 0 |
| 1722469800 | 8.36311959 | -0.12 | -1.43 | 8.48180142 | 8.66874537 | 8.32681326 | 0 |
| 1722383400 | 8.48418386 | -0.1 | -1.17 | 8.58971047 | 8.7156691 | 8.38280063 | 0 |
| 1722297000 | 8.58489379 | 0.11 | 1.28 | 8.64036324 | 8.79488527 | 8.05741613 | 0 |
| 1722210600 | 8.47625965 | 0.04 | 0.53 | 8.40838598 | 8.49871157 | 8.29265631 | 0 |
| 1722124200 | 8.43140761 | -0.06 | -0.66 | 8.46742908 | 8.6094433 | 8.30353267 | 0 |
| 1722037800 | 8.48711012 | 0.27 | 3.24 | 8.21859346 | 8.50738677 | 8.21683253 | 0 |
| 1721951400 | 8.22084642 | -0.42 | -4.81 | 8.64036324 | 8.65157625 | 8.01404017 | 0 |
| 1721865000 | 8.63658241 | -0.38 | -4.18 | 9.02028492 | 9.03162742 | 8.56407333 | 0 |
| 1721778600 | 9.01352604 | 0.1 | 1.07 | 8.91364478 | 9.16802217 | 8.81288306 | 0 |
| 1721692200 | 8.91851325 | -0.2 | -2.22 | 8.85027703 | 9.08171047 | 8.7481946 | 0 |
| 1721605800 | 9.12140919 | -0 | -0.01 | 9.10789143 | 9.18006386 | 8.88130055 | 0 |
| 1721519400 | 9.12221197 | 0.04 | 0.45 | 9.07927624 | 9.16620945 | 9.019767 | 0 |
| 1721433000 | 9.08147741 | 0.2 | 2.22 | 8.85027703 | 9.16910981 | 8.7481946 | 0 |
| 1721346600 | 8.88412323 | 0.1 | 1.14 | 8.78033166 | 9.03641819 | 8.76448325 | 0 |
| 1721260200 | 8.78429376 | -0.15 | -1.69 | 8.93441346 | 9.10667431 | 8.74718465 | 0 |
| 1721173800 | 8.93560468 | -0.1 | -1.05 | 9.03341425 | 9.05889601 | 8.67661778 | 0 |
| 1721087400 | 9.03085053 | 0.59 | 7.03 | 8.23172278 | 9.04343604 | 8.19531287 | 0 |
| 1721001000 | 8.43780395 | 0.21 | 2.53 | 8.23172278 | 8.4600487 | 8.19531287 | 0 |
| 1720914600 | 8.22980647 | 0.12 | 1.48 | 8.10995932 | 8.29167225 | 8.06578057 | 0 |
| 1720828200 | 8.10980394 | 0.08 | 1.03 | 8.02199027 | 8.17770352 | 7.89157751 | 0 |
| 1720741800 | 8.02680694 | -0.01 | -0.09 | 8.01991858 | 8.32140098 | 7.91579036 | 0 |
| 1720655400 | 8.03390247 | 0.08 | 1.05 | 7.93127623 | 8.15569183 | 7.84364383 | 0 |
| 1720569000 | 7.95077599 | 0.14 | 1.83 | 7.80883947 | 8.04480473 | 7.77934381 | 0 |
| 1720482600 | 7.80801079 | 0.24 | 3.14 | 7.88953172 | 8.04604775 | 7.3817092 | 0 |
| 1720396200 | 7.57020691 | -0.37 | -4.66 | 7.92938582 | 7.95629186 | 7.57020691 | 0 |
| 1720309800 | 7.94052114 | 0.22 | 2.82 | 7.71745213 | 7.975947 | 7.66105043 | 0 |
| 1720223400 | 7.72242418 | -0.23 | -2.95 | 7.88953172 | 8.04604775 | 7.33406037 | 0 |
| 1720137000 | 7.95727591 | -0.58 | -6.74 | 8.53998996 | 8.57052146 | 7.91866483 | 0 |
| 1720050600 | 8.53235061 | -0.32 | -3.56 | 8.85102801 | 8.8710198 | 8.41656914 | 0 |
| 1719964200 | 8.84750614 | -0.06 | -0.62 | 8.8989617 | 8.95976574 | 8.80084137 | 0 |
| 1719877800 | 8.90271663 | 0.01 | 0.07 | 8.85263357 | 9.08502517 | 8.6838169 | 0 |
| 1719791400 | 8.89611312 | 0.16 | 1.88 | 8.73724055 | 8.94267431 | 8.67679905 | 0 |
| 1719705000 | 8.73172468 | -0.01 | -0.09 | 8.73907917 | 8.81000859 | 8.71903559 | 0 |
| 1719618600 | 8.73918276 | -0.18 | -1.99 | 8.93140951 | 9.01660768 | 8.70846998 | 0 |
| 1719532200 | 8.91638977 | 0.2 | 2.27 | 8.72328255 | 8.98185511 | 8.7090138 | 0 |
| 1719445800 | 8.71856946 | -0.07 | -0.80 | 8.85263357 | 8.88197385 | 8.61265441 | 0 |
| 1719359400 | 8.78913634 | 0.11 | 1.22 | 8.6910678 | 8.87070905 | 8.63772184 | 0 |
| 1719273000 | 8.68329897 | -0.17 | -1.93 | 8.85263357 | 8.88197385 | 8.38785037 | 0 |
| 1719186600 | 8.85431682 | -0.19 | -2.14 | 9.0483045 | 9.11061052 | 8.82896454 | 0 |
| 1719100200 | 9.0483563 | -0.06 | -0.66 | 9.11436545 | 9.11436545 | 9.00360784 | 0 |
| 1719013800 | 9.10861652 | 0.01 | 0.13 | 9.09131793 | 9.18223913 | 8.9241327 | 0 |
| 1718927400 | 9.09701507 | -0.1 | -1.10 | 9.19961542 | 9.36392617 | 9.02605975 | 0 |
| 1718841000 | 9.19850188 | 0.19 | 2.12 | 9.01251609 | 9.28307855 | 8.972662 | 0 |
| 1718754600 | 9.0078289 | -0.07 | -0.73 | 9.09854294 | 9.09939751 | 8.74205723 | 0 |
| 1718668200 | 9.07376037 | -0.3 | -3.20 | 9.52992017 | 9.56521656 | 8.99081516 | 0 |
| 1718581800 | 9.3736631 | 0.14 | 1.54 | 9.22543383 | 9.45155857 | 9.16895443 | 0 |
| 1718495400 | 9.23175248 | 0.22 | 2.45 | 9.01106591 | 9.29623377 | 8.9925243 | 0 |
| 1718409000 | 9.01059978 | 0.02 | 0.23 | 8.999827 | 9.13259631 | 8.71116318 | 0 |
| 1718322600 | 8.99009007 | -0.23 | -2.49 | 9.20979258 | 9.2169917 | 8.88355352 | 0 |
| 1718236200 | 9.21929645 | 0.16 | 1.75 | 9.06373858 | 9.46013018 | 8.97312813 | 0 |
| 1718149800 | 9.06070874 | -0.43 | -4.57 | 9.49871537 | 9.50454199 | 8.89310918 | 0 |
| 1718063400 | 9.4945202 | -0.1 | -1.02 | 9.52992017 | 9.60641725 | 9.4620206 | 0 |
| 1717977000 | 9.59235567 | 0.06 | 0.58 | 9.52992017 | 9.6273154 | 9.49622935 | 0 |
| 1717890600 | 9.53667905 | 0.01 | 0.11 | 9.52220313 | 9.60126393 | 9.50148625 | 0 |
| 1717804200 | 9.52634651 | -0.35 | -3.53 | 9.8697029 | 9.94112434 | 9.430764 | 0 |
| 1717717800 | 9.87451957 | -0.14 | -1.38 | 10.01135457 | 10.04245578 | 9.74907887 | 0 |
| 1717631400 | 10.01303781 | 0.14 | 1.40 | 9.6977269 | 10.06508897 | 9.64577932 | 0 |
| 1717545000 | 9.87459726 | 0.13 | 1.37 | 9.75319635 | 9.91939752 | 9.6904501 | 0 |
| 1717458600 | 9.74092159 | -0.05 | -0.48 | 9.77689128 | 9.968626 | 9.73105518 | 0 |
| 1717372200 | 9.78838915 | -0.09 | -0.87 | 9.87462316 | 9.93115435 | 9.71362711 | 0 |
| 1717285800 | 9.87464905 | 0.13 | 1.33 | 9.74591954 | 9.90906497 | 9.71178848 | 0 |
| 1717199400 | 9.74532393 | 0.04 | 0.45 | 9.6977269 | 9.95114613 | 9.64005628 | 0 |
| 1717113000 | 9.70137825 | -0.05 | -0.50 | 9.7541545 | 9.89515877 | 9.5908019 | 0 |
| 1717026600 | 9.75039957 | -0.2 | -2.06 | 9.94482749 | 10.0522963 | 9.68871506 | 0 |
|
SPRAY/ETH 0.002590 ETH
+0.00%
|
SPRAY/USD $ 6.65
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
