Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | SPRING/ETH | https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe | ETH | 1 | https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00446035 | -0.00101559 | -22.7692894055 | 0.00351066 | 0.00486953 | 0.09007397 | CX |
26 | 0.00506036 | -0.0016156 | -31.9265822985 | 0.00351066 | 0.00697847 | 0.13476904 | CX |
52 | 0.000803 | 0.00264176 | 328.98630137 | 0.00079759 | 0.00697847 | 0.1230408 | CX |
156 | 0.000803 | 0.00264176 | 328.98630137 | 0.00079759 | 0.00697847 | 0.1230408 | CX |
260 | 0.000803 | 0.00264176 | 328.98630137 | 0.00079759 | 0.00697847 | 0.1230408 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00347157 | -3.0E-6 | -0.09 | 0.00346859 | 0.00359898 | 0.00342356 | 0 |
1720655400 | 0.00347464 | 3.6E-5 | 1.05 | 0.00343025 | 0.00352731 | 0.00339235 | 0 |
1720569000 | 0.00343869 | 6.2E-5 | 1.84 | 0.0033773 | 0.00347935 | 0.00336454 | 0 |
1720482600 | 0.00337694 | 0.00010285 | 3.14 | 0.00382874 | 0.00384143 | 0.00325157 | 0 |
1720396200 | 0.00327409 | -0.00016 | -4.66 | 0.00342944 | 0.00344107 | 0.00327409 | 0 |
1720309800 | 0.00343425 | 9.4E-5 | 2.81 | 0.00333777 | 0.00344957 | 0.00331338 | 0 |
1720223400 | 0.00333992 | -0.000102 | -2.96 | 0.0034122 | 0.00347989 | 0.00317196 | 0 |
1720137000 | 0.0034415 | -0.000249 | -6.75 | 0.00369352 | 0.00370672 | 0.0034248 | 0 |
1720050600 | 0.00369022 | -0.000136 | -3.55 | 0.00382804 | 0.00383669 | 0.00364014 | 0 |
1719964200 | 0.00382652 | -2.4E-5 | -0.62 | 0.00384877 | 0.00387507 | 0.00380634 | 0 |
1719877800 | 0.0038504 | 3.0E-6 | 0.08 | 0.00382874 | 0.00392925 | 0.00375572 | 0 |
1719791400 | 0.00384754 | 7.1E-5 | 1.88 | 0.00377883 | 0.00386768 | 0.00375269 | 0 |
1719705000 | 0.00377644 | -3.0E-6 | -0.08 | 0.00377963 | 0.0038103 | 0.00377096 | 0 |
1719618600 | 0.00377967 | -7.7E-5 | -2.00 | 0.00386281 | 0.00389966 | 0.00376639 | 0 |
1719532200 | 0.00385631 | 8.6E-5 | 2.28 | 0.00377279 | 0.00388463 | 0.00376662 | 0 |
1719445800 | 0.00377076 | -3.1E-5 | -0.82 | 0.00382874 | 0.00384143 | 0.00372495 | 0 |
1719359400 | 0.00380128 | 4.6E-5 | 1.22 | 0.00375886 | 0.00383656 | 0.00373579 | 0 |
1719273000 | 0.0037555 | -7.4E-5 | -1.93 | 0.00382874 | 0.00384143 | 0.00362772 | 0 |
1719186600 | 0.00382947 | -8.4E-5 | -2.15 | 0.00391336 | 0.00394031 | 0.0038185 | 0 |
1719100200 | 0.00391339 | -2.6E-5 | -0.66 | 0.00394194 | 0.00394194 | 0.00389403 | 0 |
1719013800 | 0.00393945 | 5.0E-6 | 0.13 | 0.00393197 | 0.00397129 | 0.00385966 | 0 |
1718927400 | 0.00393443 | -4.4E-5 | -1.11 | 0.00397881 | 0.00404987 | 0.00390374 | 0 |
1718841000 | 0.00397832 | 8.2E-5 | 2.10 | 0.00389789 | 0.0040149 | 0.00388065 | 0 |
1718754600 | 0.00389586 | -2.9E-5 | -0.74 | 0.00393509 | 0.00393546 | 0.00378091 | 0 |
1718668200 | 0.00392437 | -0.00013 | -3.21 | 0.00412166 | 0.00413693 | 0.0038885 | 0 |
1718581800 | 0.00405408 | 6.1E-5 | 1.53 | 0.00398997 | 0.00408777 | 0.00396555 | 0 |
1718495400 | 0.00399271 | 9.6E-5 | 2.46 | 0.00389726 | 0.00402059 | 0.00388924 | 0 |
1718409000 | 0.00389706 | 9.0E-6 | 0.23 | 0.0038924 | 0.00394982 | 0.00376755 | 0 |
1718322600 | 0.00388819 | -9.9E-5 | -2.48 | 0.00398321 | 0.00398632 | 0.00384211 | 0 |
1718236200 | 0.00398732 | 6.9E-5 | 1.76 | 0.00392004 | 0.00409148 | 0.00388085 | 0 |
1718149800 | 0.00391873 | -0.000188 | -4.58 | 0.00410817 | 0.00411069 | 0.00384624 | 0 |
1718063400 | 0.00410635 | -4.2E-5 | -1.01 | 0.00412166 | 0.00415475 | 0.0040923 | 0 |
1717977000 | 0.00414867 | 2.4E-5 | 0.58 | 0.00412166 | 0.00416379 | 0.00410709 | 0 |
1717890600 | 0.00412459 | 4.0E-6 | 0.10 | 0.00411832 | 0.00415252 | 0.00410936 | 0 |
1717804200 | 0.00412012 | -0.000151 | -3.54 | 0.00426862 | 0.00429951 | 0.00407878 | 0 |
1717717800 | 0.0042707 | -6.0E-5 | -1.39 | 0.00432988 | 0.00434333 | 0.00421645 | 0 |
1717631400 | 0.00433061 | 6.0E-5 | 1.40 | 0.00423169 | 0.00435312 | 0.00420902 | 0 |
1717545000 | 0.00427073 | 0.00013304 | 3.22 | 0.0041429 | 0.00427981 | 0.00411625 | 0 |
1717458600 | 0.00413769 | -2.0E-5 | -0.48 | 0.00415297 | 0.00423441 | 0.0041335 | 0 |
1717372200 | 0.00415785 | -0.000151 | -3.50 | 0.00430888 | 0.00433355 | 0.00415279 | 0 |
1717285800 | 0.00430889 | 5.6E-5 | 1.32 | 0.00425272 | 0.00432391 | 0.00423782 | 0 |
1717199400 | 0.00425246 | 1.9E-5 | 0.45 | 0.00423169 | 0.00434227 | 0.00420652 | 0 |
1717113000 | 0.00423328 | -0.00021 | -4.73 | 0.00444464 | 0.00446738 | 0.00418503 | 0 |
1717026600 | 0.00444293 | -9.3E-5 | -2.05 | 0.00453153 | 0.0045805 | 0.00441482 | 0 |
1716940200 | 0.0045363 | -9.8E-5 | -2.11 | 0.00462313 | 0.00466973 | 0.00448657 | 0 |
1716853800 | 0.00463389 | 8.2E-5 | 1.80 | 0.00471296 | 0.00478077 | 0.00459483 | 0 |
1716767400 | 0.00455155 | 9.2E-5 | 2.06 | 0.00446264 | 0.00461708 | 0.00444141 | 0 |
1716681000 | 0.00445939 | 2.1E-5 | 0.47 | 0.00442946 | 0.00449153 | 0.00441738 | 0 |
1716594600 | 0.00443793 | -0.00026 | -5.53 | 0.00471296 | 0.00478088 | 0.00435156 | 0 |
1716508200 | 0.0046979 | 0.00020743 | 4.62 | 0.00448489 | 0.00486953 | 0.0044625 | 0 |
1716421800 | 0.00449047 | -6.0E-5 | -1.32 | 0.00454729 | 0.00457533 | 0.00438602 | 0 |
1716335400 | 0.00455073 | 0.0001581 | 3.60 | 0.00440193 | 0.00460197 | 0.00435843 | 0 |
1716249000 | 0.00439263 | 0.00071053 | 19.30 | 0.00386689 | 0.00442076 | 0.0036814 | 0 |
1716162600 | 0.0036821 | -6.7E-5 | -1.79 | 0.00374731 | 0.00376406 | 0.00366994 | 0 |
1716076200 | 0.00374908 | 4.2E-5 | 1.13 | 0.00370902 | 0.00377666 | 0.0037043 | 0 |
1715989800 | 0.00370677 | 0.00017497 | 4.95 | 0.00353065 | 0.00374095 | 0.00352034 | 0 |
1715903400 | 0.0035318 | -0.000235 | -6.24 | 0.00376549 | 0.00377043 | 0.00351066 | 0 |
1715817000 | 0.0037665 | -9.6E-5 | -2.49 | 0.00386689 | 0.00405741 | 0.00373532 | 0 |
1715730600 | 0.00386257 | -8.9E-5 | -2.25 | 0.00394863 | 0.00396479 | 0.00383353 | 0 |
1715644200 | 0.00395112 | 2.5E-5 | 0.64 | 0.00378688 | 0.00401098 | 0.00377466 | 0 |
1715557800 | 0.00392571 | 0.00014335 | 3.79 | 0.00378688 | 0.00393223 | 0.00377466 | 0 |
1715471400 | 0.00378236 | -1.0E-6 | -0.03 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
1715385000 | 0.00378361 | -0.000222 | -5.54 | 0.00399933 | 0.00400338 | 0.0037445 | 0 |
1715298600 | 0.00400598 | 0.00020078 | 5.28 | 0.00380819 | 0.00403549 | 0.00380409 | 0 |
1715212200 | 0.0038052 | -5.8E-5 | -1.50 | 0.00385585 | 0.003888 | 0.00376275 | 0 |
1715125800 | 0.00386327 | -6.5E-5 | -1.65 | 0.00392752 | 0.00400551 | 0.00385053 | 0 |
1715039400 | 0.00392784 | -8.6E-5 | -2.14 | 0.00370681 | 0.00410449 | 0.00369357 | 0 |
1714953000 | 0.00401359 | 2.4E-5 | 0.60 | 0.00398851 | 0.00405762 | 0.00393637 | 0 |
1714866600 | 0.00398959 | 1.5E-5 | 0.38 | 0.00397012 | 0.00405269 | 0.00396349 | 0 |
1714780200 | 0.00397482 | 0.00026792 | 7.23 | 0.00370681 | 0.00400035 | 0.00369357 | 0 |
1714693800 | 0.0037069 | 1.2E-5 | 0.32 | 0.00369032 | 0.0037355 | 0.00359094 | 0 |
1714607400 | 0.00369454 | -5.2E-5 | -1.39 | 0.00373396 | 0.00374421 | 0.00348959 | 0 |
1714521000 | 0.00374687 | -0.00024 | -6.02 | 0.00397857 | 0.00402861 | 0.00361804 | 0 |
1714434600 | 0.003987 | -6.2E-5 | -1.53 | 0.00446035 | 0.0044833 | 0.00387095 | 0 |
1714348200 | 0.00404915 | 1.5E-5 | 0.37 | 0.00403442 | 0.00415034 | 0.00402802 | 0 |
1714261800 | 0.0040343 | -0.000502 | -11.07 | 0.00454086 | 0.00456786 | 0.00389062 | 0 |
1714175400 | 0.00453619 | -4.2E-5 | -0.92 | 0.00457506 | 0.00459055 | 0.00450046 | 0 |
1714089000 | 0.00457805 | 3.2E-5 | 0.70 | 0.00455239 | 0.00462438 | 0.00445509 | 0 |
1714002600 | 0.0045456 | -0.000122 | -2.61 | 0.00467246 | 0.00477332 | 0.00450088 | 0 |
1713916200 | 0.00466768 | 2.6E-5 | 0.56 | 0.00463966 | 0.00473108 | 0.00457456 | 0 |
1713829800 | 0.00464159 | 7.7E-5 | 1.69 | 0.00446035 | 0.0046835 | 0.00441089 | 0 |
1713743400 | 0.00456428 | -6.0E-6 | -0.13 | 0.00456703 | 0.00463479 | 0.00452363 | 0 |
1713657000 | 0.00456984 | 9.0E-5 | 2.01 | 0.00446035 | 0.00459855 | 0.00441089 | 0 |
1713570600 | 0.0044798 | 2.0E-6 | 0.04 | 0.00446999 | 0.00455987 | 0.00419189 | 0 |
1713484200 | 0.00447771 | 0.00012313 | 2.83 | 0.00436461 | 0.00451783 | 0.00431762 | 0 |
1713397800 | 0.00435458 | -0.00015 | -3.33 | 0.00450118 | 0.00455452 | 0.00427245 | 0 |
1713311400 | 0.00450442 | -2.4E-5 | -0.53 | 0.00452143 | 0.00456147 | 0.00437994 | 0 |
1713225000 | 0.00452848 | -8.7E-5 | -1.88 | 0.00459594 | 0.00477783 | 0.00443483 | 0 |
1713138600 | 0.00461545 | 0.00019401 | 4.39 | 0.0043917 | 0.00463025 | 0.00425556 | 0 |
1713052200 | 0.00442144 | -0.000314 | -6.63 | 0.00471358 | 0.00481689 | 0.00421802 | 0 |
1712965800 | 0.00473537 | -0.000385 | -7.52 | 0.00511546 | 0.00518681 | 0.00457196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions