Spring TokenSPRINGT

$ 0.003889

0.000134

(

3.56%

)

Official Links

Website

Discord

Info

Rank 3905

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00427

Fully Diluted Market Cap

$ 128,735

Genesis Date

9/04/2021

Days Range 0.003709-0.003894

52 Weeks Range 0.002415-0.007121

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	SPRING/ETH	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	ETH	1	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00392695	-3.769E-5	-0.959777944715	0.00369623	0.00393202	0	CX
4	0.00429313	-0.00040387	-9.40735547258	0.00348938	0.0045976	0	CX
12	0.0026558	0.00123346	46.4440093381	0.00253569	0.0045976	0	CX
26	0.00384877	4.049E-5	1.05202441299	0.00241547	0.0045976	0	CX
52	0.00457842	-0.00068916	-15.0523543056	0.00241547	0.00712075	0.01062039	CX
156	0	0	0	0	0.00712075	0.01518704	CX
260	0	0	0	0	0.00712075	0.01518704	CX

Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over ti... Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over time by trading, and make it possible to eliminate the risk of making a trading loss measured in tokens. Show More

Date	Close	Change	Change %	Open	High	Low
1735775400	0.00375295	2.0E-5	0.54	0.00373607	0.00377064	0.00370928
1735689000	0.00373283	-2.3E-5	-0.61	0.00375885	0.00385535	0.00371087
1735602600	0.00375561	-2.0E-6	-0.05	0.00373086	0.0038422	0.00369623
1735516200	0.00375754	-4.5E-5	-1.18	0.00380219	0.0038145	0.003722
1735429800	0.00380256	7.8E-5	2.09	0.00372899	0.00381367	0.00372267
1735343400	0.00372435	-5.0E-6	-0.13	0.00373086	0.0038422	0.00370174
1735257000	0.00372948	-0.000182	-4.65	0.00392695	0.00393202	0.00369897
1735170600	0.00391111	-2.0E-6	-0.05	0.00390518	0.00396557	0.00385521
1735084200	0.00391278	8.7E-5	2.27	0.00382503	0.00395681	0.0037615
1734997800	0.00382578	0.00015994	4.36	0.00375098	0.00386727	0.00366149
1734911400	0.00366584	-6.9E-5	-1.85	0.00375098	0.00379951	0.00363739
1734825000	0.00373442	-0.000148	-3.81	0.00389054	0.00397956	0.00368804
1734738600	0.00388194	2.9E-5	0.75	0.00382775	0.00390796	0.00348938
1734652200	0.00385316	-0.000208	-5.12	0.0040531	0.00416199	0.0037358
1734565800	0.0040609	-0.000285	-6.56	0.00435415	0.00437116	0.00405749
1734479400	0.00434542	-0.000131	-2.93	0.00445308	0.00452596	0.00431187
1734393000	0.00447621	4.9E-5	1.11	0.00429386	0.0045976	0.00425799
1734306600	0.00442724	9.8E-5	2.26	0.00433665	0.00442724	0.00429559
1734220200	0.00432939	-4.1E-5	-0.94	0.00437953	0.00441616	0.00428454
1734133800	0.00437084	2.8E-5	0.64	0.00435336	0.00443927	0.00431861
1734047400	0.00434322	4.9E-5	1.14	0.00429386	0.00446312	0.00425799
1733961000	0.00429452	0.0002407	5.94	0.00407251	0.00431285	0.00399256
1733874600	0.00405382	-0.000102	-2.45	0.0041422	0.00422881	0.00394101
1733788200	0.00415558	-0.000317	-7.09	0.00429313	0.00442702	0.00398453
1733701800	0.00447239	-1.6E-5	-0.36	0.00448397	0.00449461	0.00440721
1733615400	0.00448851	-1.0E-5	-0.22	0.00448453	0.00450651	0.00445706
1733529000	0.00449871	0.00025301	5.96	0.00424424	0.00458304	0.00424245
1733442600	0.0042457	-4.9E-5	-1.14	0.00429313	0.00442702	0.00418949
1733356200	0.00429427	0.00023768	5.86	0.00405515	0.00436393	0.00405515
1733269800	0.00405659	-2.0E-5	-0.49	0.00407355	0.00411081	0.00394275
1733183400	0.00407635	-8.2E-5	-1.97	0.00415485	0.0042102	0.00400276
1733097000	0.00415815	9.0E-6	0.22	0.00416109	0.00419376	0.00410257
1733010600	0.0041491	0.00012268	3.05	0.00401703	0.00418183	0.00400532
1732924200	0.00402642	1.6E-5	0.40	0.00401115	0.00408618	0.00396497
1732837800	0.00401068	-9.5E-5	-2.31	0.00408916	0.00409774	0.00396023
1732751400	0.00410557	0.00038024	10.21	0.00373399	0.00412557	0.00369771
1732665000	0.00372533	-9.9E-5	-2.59	0.00382257	0.0038771	0.00364482
1732578600	0.00382425	5.8E-5	1.54	0.00348725	0.00396326	0.00339989
1732492200	0.00376607	-4.3E-5	-1.13	0.00382561	0.0038672	0.00368688
1732405800	0.00380884	8.6E-5	2.31	0.00373044	0.00391941	0.00372168
1732319400	0.00372319	-5.5E-5	-1.46	0.00376638	0.0038409	0.00366232
1732233000	0.00377828	0.0003323	9.64	0.00344442	0.00379097	0.00340169
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324
1731714600	0.00346687	4.2E-5	1.23	0.00344154	0.00350666	0.0033777
1731628200	0.00342503	-0.000153	-4.28	0.00357467	0.00363149	0.00340215
1731541800	0.00357828	-6.2E-5	-1.70	0.0036346	0.00373749	0.00349574
1731455400	0.00364076	-0.000127	-3.37	0.00375844	0.00385267	0.00360301
1731369000	0.00376812	0.00019885	5.57	0.00356516	0.00378986	0.00349406
1731282600	0.00356927	5.5E-5	1.57	0.00349107	0.00363578	0.00346556
1731196200	0.00351431	0.00019993	6.03	0.00331676	0.003536	0.00331619
1731109800	0.00331438	6.5E-5	2.00	0.00328322	0.00334317	0.00323771
1731023400	0.00324897	0.00019906	6.53	0.00303789	0.00326969	0.00302923
1730937000	0.00304991	0.00033134	12.19	0.00271769	0.0030732	0.00271662
1730850600	0.00271857	3.9E-5	1.46	0.00269682	0.00277543	0.00266758
1730764200	0.00267942	-7.3E-5	-2.65	0.00287226	0.0029512	0.00264678
1730677800	0.00275212	-3.3E-5	-1.18	0.00279334	0.00279366	0.00270025
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00282448	0.00277341
1730505000	0.00281244	-7.0E-6	-0.25	0.00282405	0.00289549	0.00276988
1730418600	0.00281975	-0.00016	-5.37	0.00297875	0.00298724	0.00280669
1730332200	0.00297928	2.8E-5	0.95	0.00295067	0.00304381	0.00291844
1730245800	0.00295111	7.8E-5	2.71	0.00287226	0.00300222	0.00286829
1730159400	0.0028731	6.6E-5	2.35	0.00257068	0.00298419	0.00253569
1730073000	0.00280678	3.0E-5	1.08	0.00277374	0.00282549	0.00275842
1729986600	0.00277708	7.4E-5	2.74	0.00272935	0.00280101	0.00272015
1729900200	0.00270326	-0.000132	-4.66	0.00284006	0.00286492	0.00267713
1729813800	0.0028353	1.1E-5	0.39	0.0028217	0.00286412	0.00281005
1729727400	0.00282455	-0.000113	-3.85	0.00293444	0.00293721	0.00275414
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963
1729554600	0.00298634	-8.3E-5	-2.70	0.00307782	0.00309666	0.00297625
1729468200	0.00306968	0.00010328	3.48	0.00296873	0.00308378	0.00295286
1729381800	0.0029664	7.0E-6	0.24	0.00295826	0.00298161	0.00294875
1729295400	0.00295957	4.4E-5	1.51	0.00257068	0.0029964	0.00253569
1729209000	0.0029151	-8.0E-6	-0.27	0.00257068	0.00298419	0.00253569
1729122600	0.00292345	1.4E-5	0.48	0.00291895	0.00296123	0.00290368
1729036200	0.00290951	-3.4E-5	-1.16	0.00294462	0.00300427	0.00285262
1728949800	0.00294371	0.00017967	6.50	0.00257068	0.00298419	0.00253569
1728863400	0.00276404	-1.0E-5	-0.36	0.00277649	0.00278018	0.00272938
1728777000	0.00277378	4.8E-5	1.76	0.00273162	0.00278643	0.00272791
1728690600	0.00272599	5.7E-5	2.14	0.00266829	0.00276653	0.00266594
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575
1728431400	0.00273392	1.5E-5	0.55	0.00272063	0.00275539	0.00269497
1728345000	0.00271867	-1.4E-5	-0.51	0.00257068	0.00298419	0.00253569
1728258600	0.0027324	2.7E-5	1.00	0.00269969	0.00274881	0.00269678
1728172200	0.00270505	8.0E-7	0.03	0.00271036	0.00271857	0.0026774
1728085800	0.00270425	7.2E-5	2.74	0.00263409	0.0027325	0.00262122
1727999400	0.00263229	-1.2E-5	-0.45	0.00257068	0.00298419	0.00253569
1727913000	0.00264451	-0.000101	-3.68	0.00274432	0.00279795	0.00263877