SparksterSPRKR

$ 0.01358

-0.000373

(

-2.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1808

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020336

Exchange

Ask

$ 0.023595

Last Trade Time

03:41:05

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004101

Fully Diluted Market Cap

$ 5,907,300

Genesis Date

7/21/2018

Days Range 0.013402-0.013993

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 435,000,000 / 435,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721088130	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00841936	0.00516064	61.294920279	0.00309543	0.01895292	39860	CX
260	0.01436575	-0.00078575	-5.46960652942	0.00064995	0.01895292	44317.3488372	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Strip Tinning Holdings PLC H1 2024 Trading Update

Strip Tinning Holdings PLC 16 July 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse...

IN BRIEF: Strip Tinning Holdings appoints Kevin Edwards as CFO

dings PLC - Birmingham-based supplier of automotive specialist connection systems - Appoints Kevin Edwards as Chief Fi ...

Strip Tinning Holdings PLC Appointment of Chief Financial Officer

Strip Tinning Holdings PLC 08 July 2024 8 July 2024 Strip Tinning Holdings plc ("Strip Tinning" or the Company") Directorate Change ...

Strip Tinning receives "major" battery tech contract in Germany

Strip Tinning Holdings PLC on Thursday said it has won a "major" high-volume strategic nomination in the battery tech ...

Strip Tinning Holdings PLC £43m Battery Technologies Nomination

Strip Tinning Holdings PLC 06 June 2024 6 June 2024 Strip Tinning Holdings plc ("Strip Tinning" or the Company...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.01394936	0.00091604	7.03	0.012715	0.0139688	0.01265876
1721001000	0.01303332	0.00032128	2.53	0.012715	0.01306768	0.01265876
1720914600	0.01271204	0.00018536	1.48	0.01252692	0.0128076	0.01245868
1720828200	0.01252668	0.0001282	1.03	0.01239104	0.01263156	0.0121896
1720741800	0.01239848	-1.1E-5	-0.09	0.01238784	0.01285352	0.012227
1720655400	0.01240944	0.0001284	1.05	0.01225092	0.01259756	0.01211556
1720569000	0.01228104	0.00022052	1.83	0.0120618	0.01242628	0.01201624
1720482600	0.01206052	0.00036732	3.14	0.01472024	0.01477476	0.01161276
1720396200	0.0116932	-0.000572	-4.66	0.012248	0.01228956	0.0116932
1720309800	0.0122652	0.00033688	2.82	0.01192064	0.01231992	0.01183352
1720223400	0.01192832	-0.000363	-2.95	0.01218644	0.0124282	0.01132844
1720137000	0.01229108	-0.000888	-6.74	0.01319116	0.01323832	0.01223144
1720050600	0.01317936	-0.000487	-3.56	0.0136716	0.01370248	0.01300052
1719964200	0.01366616	-8.5E-5	-0.62	0.01374564	0.01383956	0.01359408
1719877800	0.01375144	1.0E-5	0.07	0.01472024	0.01477476	0.01368928
1719791400	0.01374124	0.00025392	1.88	0.01349584	0.01381316	0.01340248
1719705000	0.01348732	-1.2E-5	-0.09	0.01349868	0.01360824	0.01346772
1719618600	0.01349884	-0.000274	-1.99	0.01379576	0.01392736	0.0134514
1719532200	0.01377256	0.00030556	2.27	0.01347428	0.01387368	0.01345224
1719445800	0.013467	-0.000109	-0.80	0.01472024	0.01477476	0.0133034
1719359400	0.013576	0.00016348	1.22	0.01342452	0.013702	0.01334212
1719273000	0.01341252	-0.000264	-1.93	0.01367408	0.0137194	0.01295616
1719186600	0.01367668	-0.0003	-2.15	0.01397632	0.01407256	0.01363752
1719100200	0.0139764	-9.3E-5	-0.66	0.01407836	0.01407836	0.01390728
1719013800	0.01406948	1.8E-5	0.13	0.01404276	0.0141832	0.01378452
1718927400	0.01405156	-0.000157	-1.10	0.01421004	0.01446384	0.01394196
1718841000	0.01420832	0.00029452	2.12	0.01392104	0.01433896	0.01385948
1718754600	0.0139138	-0.000102	-0.73	0.01405392	0.01405524	0.01350328
1718668200	0.01401564	-0.000463	-3.20	0.01472024	0.01477476	0.01388752
1718581800	0.01447888	0.0002192	1.54	0.01424992	0.0145992	0.01416268
1718495400	0.01425968	0.0003416	2.45	0.0139188	0.01435928	0.01389016
1718409000	0.01391808	3.2E-5	0.23	0.01390144	0.01410652	0.01345556
1718322600	0.0138864	-0.000354	-2.49	0.01422576	0.01423688	0.01372184
1718236200	0.01424044	0.00024496	1.75	0.01400016	0.01461244	0.0138602
1718149800	0.01399548	-0.00067	-4.57	0.01467204	0.01468104	0.0137366
1718063400	0.01466556	-0.000151	-1.02	0.01472024	0.0148384	0.01461536
1717977000	0.01481668	8.6E-5	0.58	0.01472024	0.01487068	0.0146682
1717890600	0.01473068	1.6E-5	0.11	0.01470832	0.01483044	0.01467632
1717804200	0.01471472	-0.000538	-3.53	0.01524508	0.0153554	0.01456708
1717717800	0.01525252	-0.000214	-1.38	0.01546388	0.01551192	0.01505876
1717631400	0.01546648	0.00021384	1.40	0.01178696	0.01554688	0.01149
1717545000	0.01525264	0.00020648	1.37	0.01506512	0.01532184	0.0149682
1717458600	0.01504616	-7.3E-5	-0.48	0.01510172	0.01539788	0.01503092
1717372200	0.01511948	-0.000133	-0.87	0.01525268	0.01534	0.015004
1717285800	0.01525272	0.00019976	1.33	0.01505388	0.01530588	0.01500116
1717199400	0.01505296	6.8E-5	0.45	0.01497944	0.01537088	0.01489036
1717113000	0.01498508	-7.6E-5	-0.50	0.0150666	0.0152844	0.01481428
1717026600	0.0150608	-0.000317	-2.06	0.01536112	0.01552712	0.01496552
1716940200	0.01537732	-0.000199	-1.28	0.01553996	0.0156966	0.01508092
1716853800	0.01557612	0.00027676	1.81	0.01178696	0.01588208	0.01149
1716767400	0.01529936	0.0003098	2.07	0.01500048	0.0155196	0.01492912
1716681000	0.01498956	7.2E-5	0.48	0.01488896	0.0150976	0.01484836
1716594600	0.01491744	-0.000116	-0.77	0.01508148	0.01529884	0.01454608
1716508200	0.01503328	6.5E-5	0.43	0.01494964	0.015766	0.01428
1716421800	0.01496824	-0.000201	-1.33	0.01515764	0.01525112	0.01462008
1716335400	0.01516912	0.000527	3.60	0.01467312	0.01533992	0.01452812
1716249000	0.01464212	0.00236844	19.30	0.01178696	0.01473588	0.01149
1716162600	0.01227368	-0.000223	-1.78	0.01249104	0.01254688	0.01223316
1716076200	0.01249696	0.00014104	1.14	0.0123634	0.01258888	0.01234768
1715989800	0.01235592	0.00058324	4.95	0.01176884	0.01246984	0.01173448
1715903400	0.01177268	-0.000377	-3.10	0.01214676	0.01216268	0.0117022
1715817000	0.01215	0.00061992	5.38	0.01154296	0.01216412	0.0114554
1715730600	0.01153008	-0.000264	-2.24	0.01178696	0.0118352	0.0114434
1715644200	0.0117944	7.6E-5	0.65	0.0119006	0.01204432	0.01168708
1715557800	0.01171856	8.1E-5	0.70	0.01165196	0.01179952	0.01161436
1715471400	0.01163804	-4.0E-6	-0.03	0.011655	0.01176492	0.01155728
1715385000	0.01164188	-0.000497	-4.09	0.0121192	0.0122096	0.01152156
1715298600	0.01213936	0.00024808	2.09	0.0119006	0.01222876	0.01181028
1715212200	0.01189128	-0.000181	-1.50	0.01204956	0.01215	0.0117586
1715125800	0.01207272	-0.000202	-1.65	0.01227352	0.01251724	0.01203292
1715039400	0.01227452	-0.000268	-2.14	0.0147924	0.01489736	0.01218832
1714953000	0.01254248	7.5E-5	0.60	0.01246412	0.01268008	0.01230116
1714866600	0.01246748	4.6E-5	0.37	0.01240664	0.01266468	0.01238592
1714780200	0.01242132	0.00046356	3.88	0.01195748	0.01250112	0.0118434
1714693800	0.01195776	4.0E-5	0.34	0.01190428	0.01205	0.01158368
1714607400	0.01191788	-0.000169	-1.40	0.01204504	0.01207812	0.01125676
1714521000	0.01208668	-0.000775	-6.03	0.01283412	0.01299552	0.01167112
1714434600	0.01286132	-0.0002	-1.53	0.0147924	0.01489736	0.01248696
1714348200	0.0130618	4.8E-5	0.37	0.01301428	0.0133882	0.01299364
1714261800	0.01301388	0.00050024	4.00	0.01252652	0.01311988	0.01232168
1714175400	0.01251364	-0.000115	-0.91	0.01262088	0.0126636	0.01241508
1714089000	0.01262912	9.0E-5	0.72	0.01255832	0.01275692	0.01228992
1714002600	0.0125396	-0.000337	-2.62	0.01288956	0.0131678	0.01241624
1713916200	0.01287636	7.2E-5	0.56	0.01279908	0.01305128	0.01261948
1713829800	0.0128044	0.00021328	1.69	0.0147924	0.01489736	0.01268272
1713743400	0.01259112	-1.5E-5	-0.12	0.01259872	0.01278564	0.012479
1713657000	0.01260648	0.00033304	2.71	0.01222016	0.01268568	0.01208464
1713570600	0.01227344	6.0E-6	0.05	0.01224656	0.0124928	0.01148464
1713484200	0.01226772	0.00033736	2.83	0.01195784	0.01237764	0.01182912
1713397800	0.01193036	-0.000411	-3.33	0.012332	0.01247816	0.01170536
1713311400	0.01234088	-6.6E-5	-0.53	0.01238748	0.0124972	0.01199984