Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.93E-6 | Gate.io | 641393.352809 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1721388362 | SPS/ETH | https://gate.io/trade/SPS_ETH | ETH | 1 | https://gate.io/trade/SPS_ETH | 80.6267618607 | Recently |
0.006369 | Gate.io | 154115.902439 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,011.82 | 1721388362 | SPS/USDT | https://gate.io/trade/SPS_USDT | USDT | 2 | https://gate.io/trade/SPS_USDT | 19.3732381393 | Recently |
0.02801 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SPS/USDT | https://www.lbank.info/exchange/sps/usdt | USDT | 3 | https://www.lbank.info/exchange/sps/usdt | 0 | 11 hours ago |
0.019178 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | SPS/USDT | https://www.huobi.com/en-us/exchange/sps_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sps_usdt | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 4.91908071473 | CX |
4 | -18.691993887 | CX |
12 | -53.7607168086 | CX |
26 | -75.104016406 | CX |
52 | -71.7782349619 | CX |
156 | -97.8166234832 | CX |
260 | -97.8166234832 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00662121 | 7.0E-6 | 0.11 | 0.00661167 | 0.00677599 | 0.00654031 | 514915 |
1721260200 | 0.00661465 | -7.9E-5 | -1.18 | 0.00669319 | 0.00689053 | 0.00655293 | 364861 |
1721173800 | 0.00669408 | -0.000106 | -1.56 | 0.00680224 | 0.00683093 | 0.00649467 | 189992 |
1721087400 | 0.00680031 | 0.0003814 | 5.94 | 0.00626213 | 0.00680979 | 0.00618935 | 1352002 |
1721001000 | 0.00641891 | 0.00015824 | 2.53 | 0.00626213 | 0.00649494 | 0.00618935 | 1142661 |
1720914600 | 0.00626067 | 2.9E-5 | 0.47 | 0.00623214 | 0.00639709 | 0.00619353 | 1145686 |
1720828200 | 0.00623202 | -2.9E-5 | -0.46 | 0.00625747 | 0.00629162 | 0.00606432 | 1443427 |
1720741800 | 0.00626123 | -6.0E-6 | -0.10 | 0.00625585 | 0.00636249 | 0.00589392 | 1188661 |
1720655400 | 0.00626676 | 3.0E-6 | 0.05 | 0.00624796 | 0.00645624 | 0.00612459 | 666309 |
1720569000 | 0.00626333 | 0.00017277 | 2.84 | 0.0060912 | 0.00626608 | 0.00606479 | 1436730 |
1720482600 | 0.00609056 | 6.9E-5 | 1.15 | 0.00839721 | 0.00871501 | 0.00593454 | 1755693 |
1720396200 | 0.00602199 | -0.000203 | -3.26 | 0.00621586 | 0.00624376 | 0.00597186 | 1359460 |
1720309800 | 0.00622458 | 0.0002306 | 3.85 | 0.00599012 | 0.00628315 | 0.00597536 | 1607639 |
1720223400 | 0.00599398 | -0.000213 | -3.43 | 0.00615415 | 0.00622652 | 0.0056155 | 1571717 |
1720137000 | 0.00620699 | -0.00058 | -8.55 | 0.00679344 | 0.00681204 | 0.00619289 | 1116503 |
1720050600 | 0.00678737 | -0.000319 | -4.49 | 0.00710923 | 0.00712528 | 0.00666276 | 1068535 |
1719964200 | 0.0071064 | -0.000319 | -4.30 | 0.00742264 | 0.00747221 | 0.00704928 | 667972 |
1719877800 | 0.00742577 | 4.0E-5 | 0.54 | 0.00839721 | 0.01045461 | 0.00735798 | 1292443 |
1719791400 | 0.00738591 | 0.00020392 | 2.84 | 0.00718653 | 0.0075627 | 0.00717424 | 1013844 |
1719705000 | 0.00718199 | -0.000107 | -1.47 | 0.00725554 | 0.00734844 | 0.00711751 | 1090279 |
1719618600 | 0.00728937 | -0.00032 | -4.21 | 0.00762215 | 0.00803429 | 0.00713229 | 741201 |
1719532200 | 0.00760933 | -0.000202 | -2.59 | 0.00781508 | 0.00793219 | 0.00760688 | 384331 |
1719445800 | 0.00781086 | -0.000267 | -3.31 | 0.00839721 | 0.008398 | 0.00759499 | 1386649 |
1719359400 | 0.00807772 | 9.7E-5 | 1.22 | 0.00798758 | 0.00839234 | 0.00768316 | 568812 |
1719273000 | 0.00798044 | 1.4E-5 | 0.18 | 0.00796515 | 0.00819381 | 0.00761174 | 1032065 |
1719186600 | 0.00796666 | -0.00014 | -1.73 | 0.00810626 | 0.0082247 | 0.00796009 | 1065622 |
1719100200 | 0.00810631 | 1.6E-5 | 0.20 | 0.00809505 | 0.00820111 | 0.00803649 | 844843 |
1719013800 | 0.00808995 | 1.0E-5 | 0.12 | 0.00807458 | 0.00815534 | 0.00792313 | 1142591 |
1718927400 | 0.00807964 | -5.5E-5 | -0.68 | 0.00813524 | 0.00824438 | 0.00794691 | 962396 |
1718841000 | 0.00813426 | 9.9E-5 | 1.23 | 0.0080394 | 0.00840143 | 0.00794279 | 364674 |
1718754600 | 0.00803521 | -0.000304 | -3.65 | 0.00839721 | 0.008398 | 0.00783907 | 488420 |
1718668200 | 0.0083393 | -0.000348 | -4.01 | 0.01269224 | 0.01279151 | 0.00819243 | 1436350 |
1718581800 | 0.00868732 | -0.000189 | -2.13 | 0.00887057 | 0.00894201 | 0.00861745 | 979894 |
1718495400 | 0.00887665 | 0.00028224 | 3.28 | 0.00862965 | 0.00892633 | 0.00857717 | 951599 |
1718409000 | 0.00859441 | -8.5E-5 | -0.98 | 0.00879266 | 0.00890888 | 0.0085054 | 875848 |
1718322600 | 0.008679 | -0.000364 | -4.03 | 0.00903335 | 0.00919884 | 0.00860535 | 580740 |
1718236200 | 0.00904267 | 1.6E-5 | 0.18 | 0.0090651 | 0.00939078 | 0.00887052 | 912603 |
1718149800 | 0.00902708 | -0.000286 | -3.07 | 0.00931674 | 0.00952865 | 0.00892879 | 961304 |
1718063400 | 0.00931263 | -0.000911 | -8.91 | 0.01269224 | 0.01279151 | 0.00924492 | 1478726 |
1717977000 | 0.0102235 | -0.000235 | -2.25 | 0.01045137 | 0.01048266 | 0.01005684 | 520832 |
1717890600 | 0.01045878 | -0.000246 | -2.30 | 0.01073707 | 0.01077127 | 0.01042495 | 623103 |
1717804200 | 0.01070495 | -0.00062 | -5.47 | 0.01131947 | 0.01131947 | 0.01059755 | 898564 |
1717717800 | 0.01132499 | 0.0001118 | 1.00 | 0.01121131 | 0.01149942 | 0.011152 | 877631 |
1717631400 | 0.01121319 | -0.000112 | -0.99 | 0.01269224 | 0.01279151 | 0.01111231 | 1015997 |
1717545000 | 0.01132508 | 3.0E-6 | 0.03 | 0.0113365 | 0.01142556 | 0.01092678 | 482856 |
1717458600 | 0.01132223 | 0.00013382 | 1.20 | 0.01117527 | 0.01150033 | 0.01100974 | 754622 |
1717372200 | 0.01118841 | -0.000327 | -2.84 | 0.01151577 | 0.01164882 | 0.01096214 | 787186 |
1717285800 | 0.0115158 | -0.000188 | -1.61 | 0.01170439 | 0.01184018 | 0.01142247 | 766558 |
1717199400 | 0.01170367 | -0.000247 | -2.07 | 0.0119461 | 0.0119653 | 0.01147431 | 755377 |
1717113000 | 0.0119506 | -6.0E-5 | -0.50 | 0.01201561 | 0.01212806 | 0.01178304 | 833712 |
1717026600 | 0.01201098 | -9.9E-5 | -0.82 | 0.01209688 | 0.01230524 | 0.01195371 | 762777 |
1716940200 | 0.01210963 | -0.000429 | -3.42 | 0.01258736 | 0.01268536 | 0.01201246 | 673672 |
1716853800 | 0.01253877 | -8.3E-5 | -0.66 | 0.01269224 | 0.01295547 | 0.01234981 | 885903 |
1716767400 | 0.01262197 | 0.00010569 | 0.84 | 0.01248789 | 0.01277786 | 0.0123565 | 692572 |
1716681000 | 0.01251628 | 0.00013481 | 1.09 | 0.01239505 | 0.01255789 | 0.01221465 | 601376 |
1716594600 | 0.01238147 | 0.00016693 | 1.37 | 0.0122537 | 0.0125065 | 0.01201155 | 763319 |
1716508200 | 0.01221454 | -0.000471 | -3.71 | 0.01263244 | 0.01290247 | 0.0116739 | 585350 |
1716421800 | 0.01268558 | 0.00020898 | 1.67 | 0.01246715 | 0.01286488 | 0.01228086 | 769900 |
1716335400 | 0.0124766 | -7.9E-5 | -0.63 | 0.01269224 | 0.01298983 | 0.0124086 | 709477 |
1716249000 | 0.01255561 | 0.00077288 | 6.56 | 0.01438923 | 0.0206668 | 0.01155349 | 583818 |
1716162600 | 0.01178273 | -0.000433 | -3.54 | 0.01220999 | 0.01226553 | 0.01168266 | 788778 |
1716076200 | 0.01221577 | 4.5E-5 | 0.37 | 0.01217794 | 0.0122358 | 0.01195256 | 780627 |
1715989800 | 0.01217058 | 0.00051563 | 4.42 | 0.01165115 | 0.01242408 | 0.01165115 | 741971 |
1715903400 | 0.01165495 | -0.000465 | -3.84 | 0.01211639 | 0.01226444 | 0.01153533 | 696531 |
1715817000 | 0.01211962 | 0.0001 | 0.83 | 0.01203353 | 0.01228048 | 0.01193046 | 779191 |
1715730600 | 0.0120201 | -0.000511 | -4.08 | 0.01252364 | 0.01255654 | 0.01184004 | 698008 |
1715644200 | 0.01253155 | -9.5E-5 | -0.75 | 0.01438923 | 0.01965426 | 0.0123576 | 640091 |
1715557800 | 0.01262674 | 5.8E-5 | 0.46 | 0.01258411 | 0.0129275 | 0.01250672 | 802909 |
1715471400 | 0.01256908 | 0.00043243 | 3.56 | 0.01215033 | 0.01279329 | 0.01210464 | 718450 |
1715385000 | 0.01213665 | -0.000519 | -4.10 | 0.01263426 | 0.01269452 | 0.01201234 | 822273 |
1715298600 | 0.01265528 | 0.00016944 | 1.36 | 0.01249563 | 0.01271791 | 0.01235231 | 773073 |
1715212200 | 0.01248584 | -0.000221 | -1.74 | 0.01268216 | 0.01278754 | 0.01235878 | 783085 |
1715125800 | 0.01270653 | -0.000243 | -1.88 | 0.01294856 | 0.01311473 | 0.01261977 | 787977 |
1715039400 | 0.01294961 | -0.000126 | -0.96 | 0.01438923 | 0.0214834 | 0.01270735 | 508265 |
1714953000 | 0.01307553 | -0.00014 | -1.06 | 0.01321196 | 0.01337748 | 0.01289691 | 769260 |
1714866600 | 0.01321552 | 1.8E-5 | 0.14 | 0.01318205 | 0.01342456 | 0.013113 | 725524 |
1714780200 | 0.01319765 | 0.00052243 | 4.12 | 0.01267492 | 0.01334494 | 0.0124661 | 740039 |
1714693800 | 0.01267522 | 0.00016145 | 1.29 | 0.01249949 | 0.0127534 | 0.01214687 | 788763 |
1714607400 | 0.01251377 | -0.00051 | -3.92 | 0.01297853 | 0.0130476 | 0.01192393 | 707920 |
1714521000 | 0.01302339 | -0.000577 | -4.24 | 0.01357208 | 0.01380774 | 0.01288833 | 733166 |
1714434600 | 0.01360084 | -0.000343 | -2.46 | 0.01438923 | 0.0214106 | 0.01339226 | 810878 |
1714348200 | 0.01394347 | 0.00011623 | 0.84 | 0.01382767 | 0.01422496 | 0.01380574 | 695328 |
1714261800 | 0.01382724 | -3.2E-5 | -0.23 | 0.01387312 | 0.01416947 | 0.01374304 | 718366 |
1714175400 | 0.01385885 | -0.000349 | -2.46 | 0.01419849 | 0.01481933 | 0.01375875 | 685459 |
1714089000 | 0.01420776 | -0.000244 | -1.69 | 0.01447346 | 0.01472672 | 0.01406467 | 647770 |
1714002600 | 0.01445188 | -0.000259 | -1.76 | 0.01472632 | 0.01520576 | 0.01417156 | 636398 |
1713916200 | 0.01471124 | -0.00011 | -0.74 | 0.01481493 | 0.01491108 | 0.01455354 | 654910 |
1713829800 | 0.01482109 | -6.8E-5 | -0.46 | 0.01438923 | 0.0216733 | 0.01403653 | 536805 |
1713743400 | 0.01488899 | 0.00023396 | 1.60 | 0.01464601 | 0.0150356 | 0.01458789 | 629656 |
1713657000 | 0.01465503 | 0.00020306 | 1.41 | 0.01438923 | 0.01480873 | 0.01403653 | 608548 |
1713570600 | 0.01445197 | 0.00049744 | 3.56 | 0.01396107 | 0.01458194 | 0.01335089 | 604677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions