Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000424 | Gate.io | 2545382.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,045.84 | 1722281120 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 1 | https://gate.io/trade/SPUME_USDT | 100 | 4 hours ago |
3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722211331 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 2 | https://gate.io/trade/SPUME_ETH | 0 | 23 hours ago |
0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722211339 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 105.991539837 | CX |
260 | 105.991539837 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.10068301 | 0.00053276 | 0.53 | 0.09987679 | 0.1009497 | 0.09850213 | 0 |
1722124200 | 0.10015025 | -0.000662 | -0.66 | 0.10057812 | 0.102265 | 0.09863132 | 0 |
1722037800 | 0.1008119 | 0.00316275 | 3.24 | 0.09762239 | 0.10105275 | 0.09760148 | 0 |
1721951400 | 0.09764915 | -0.004938 | -4.81 | 0.10263227 | 0.10276546 | 0.09519266 | 0 |
1721865000 | 0.10258736 | -0.004477 | -4.18 | 0.10714507 | 0.1072798 | 0.10172608 | 0 |
1721778600 | 0.10706479 | 0.00112859 | 1.07 | 0.10587838 | 0.10889993 | 0.1046815 | 0 |
1721692200 | 0.1059362 | -0.00241 | -2.22 | 0.10818568 | 0.10850989 | 0.10534377 | 0 |
1721605800 | 0.10834625 | -1.0E-5 | -0.01 | 0.10818568 | 0.10904296 | 0.10549418 | 0 |
1721519400 | 0.10835579 | 0.00048386 | 0.45 | 0.10784579 | 0.1088784 | 0.10713892 | 0 |
1721433000 | 0.10787193 | 0.00234422 | 2.22 | 0.10512568 | 0.10891285 | 0.10391312 | 0 |
1721346600 | 0.10552771 | 0.0011858 | 1.14 | 0.10429485 | 0.10733671 | 0.1041066 | 0 |
1721260200 | 0.10434191 | -0.001797 | -1.69 | 0.10612507 | 0.10817123 | 0.10390112 | 0 |
1721173800 | 0.10613922 | -0.001131 | -1.05 | 0.10730103 | 0.1076037 | 0.10306291 | 0 |
1721087400 | 0.10727057 | 0.00704434 | 7.03 | 0.09777835 | 0.10742007 | 0.09734586 | 0 |
1721001000 | 0.10022623 | 0.00247065 | 2.53 | 0.09777835 | 0.10049045 | 0.09734586 | 0 |
1720914600 | 0.09775558 | 0.00142542 | 1.48 | 0.09633201 | 0.09849044 | 0.09580724 | 0 |
1720828200 | 0.09633016 | 0.00098585 | 1.03 | 0.09528709 | 0.09713669 | 0.09373802 | 0 |
1720741800 | 0.09534431 | -8.4E-5 | -0.09 | 0.09526248 | 0.09884356 | 0.09402563 | 0 |
1720655400 | 0.09542859 | 0.0009874 | 1.05 | 0.09420957 | 0.09687523 | 0.09316865 | 0 |
1720569000 | 0.09444119 | 0.0016958 | 1.83 | 0.09275524 | 0.09555809 | 0.09240488 | 0 |
1720482600 | 0.09274539 | 0.00282469 | 3.14 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
1720396200 | 0.0899207 | -0.004399 | -4.66 | 0.09418712 | 0.09450671 | 0.0899207 | 0 |
1720309800 | 0.09431938 | 0.0025906 | 2.82 | 0.09166972 | 0.09474018 | 0.09099976 | 0 |
1720223400 | 0.09172878 | -0.00279 | -2.95 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
1720137000 | 0.0945184 | -0.006831 | -6.74 | 0.10144002 | 0.10180268 | 0.09405977 | 0 |
1720050600 | 0.10134927 | -0.003743 | -3.56 | 0.1051346 | 0.10537207 | 0.09997399 | 0 |
1719964200 | 0.10509277 | -0.000656 | -0.62 | 0.10570397 | 0.10642621 | 0.10453847 | 0 |
1719877800 | 0.10574857 | 7.8E-5 | 0.07 | 0.10323455 | 0.10791407 | 0.1026009 | 0 |
1719791400 | 0.10567013 | 0.00195264 | 1.88 | 0.103783 | 0.1062232 | 0.10306507 | 0 |
1719705000 | 0.10371749 | -8.9E-5 | -0.09 | 0.10380484 | 0.10464736 | 0.10356676 | 0 |
1719618600 | 0.10380607 | -0.002105 | -1.99 | 0.10608939 | 0.10710139 | 0.10344126 | 0 |
1719532200 | 0.10591098 | 0.00234975 | 2.27 | 0.10361721 | 0.10668859 | 0.10344772 | 0 |
1719445800 | 0.10356123 | -0.000838 | -0.80 | 0.10323455 | 0.10536838 | 0.10230314 | 0 |
1719359400 | 0.10439944 | 0.00125717 | 1.22 | 0.10323455 | 0.10536838 | 0.1026009 | 0 |
1719273000 | 0.10314227 | -0.002031 | -1.93 | 0.10515367 | 0.10550218 | 0.09963287 | 0 |
1719186600 | 0.10517366 | -0.002305 | -2.14 | 0.1074779 | 0.10821798 | 0.10487252 | 0 |
1719100200 | 0.10747851 | -0.000716 | -0.66 | 0.10826258 | 0.10826258 | 0.10694698 | 0 |
1719013800 | 0.1081943 | 0.00013781 | 0.13 | 0.10798882 | 0.1090688 | 0.10600295 | 0 |
1718927400 | 0.10805649 | -0.001205 | -1.10 | 0.1092752 | 0.11122692 | 0.10721367 | 0 |
1718841000 | 0.10926198 | 0.00226486 | 2.12 | 0.10705279 | 0.1102666 | 0.1065794 | 0 |
1718754600 | 0.10699712 | -0.000783 | -0.73 | 0.10807464 | 0.10808479 | 0.10384022 | 0 |
1718668200 | 0.10778027 | -0.003562 | -3.20 | 0.11319864 | 0.1136179 | 0.10679502 | 0 |
1718581800 | 0.11134258 | 0.00168565 | 1.54 | 0.10958188 | 0.11226784 | 0.108911 | 0 |
1718495400 | 0.10965693 | 0.0026269 | 2.45 | 0.10703557 | 0.11042286 | 0.10681533 | 0 |
1718409000 | 0.10703003 | 0.00024362 | 0.23 | 0.10690207 | 0.10847913 | 0.10347325 | 0 |
1718322600 | 0.10678641 | -0.002723 | -2.49 | 0.10939609 | 0.1094816 | 0.10552094 | 0 |
1718236200 | 0.10950898 | 0.00188374 | 1.75 | 0.10766123 | 0.11236966 | 0.10658493 | 0 |
1718149800 | 0.10762524 | -0.005153 | -4.57 | 0.11282798 | 0.11289719 | 0.10563445 | 0 |
1718063400 | 0.11277815 | -0.001162 | -1.02 | 0.11319864 | 0.11410729 | 0.11239211 | 0 |
1717977000 | 0.11394026 | 0.00066134 | 0.58 | 0.11319864 | 0.11435552 | 0.11279845 | 0 |
1717890600 | 0.11327892 | 0.00012273 | 0.11 | 0.11310698 | 0.11404608 | 0.1128609 | 0 |
1717804200 | 0.11315619 | -0.004136 | -3.53 | 0.11723466 | 0.11808302 | 0.11202084 | 0 |
1717717800 | 0.11729187 | -0.001645 | -1.38 | 0.11891723 | 0.11928666 | 0.11580186 | 0 |
1717631400 | 0.11893723 | 0.00164443 | 1.40 | 0.11519189 | 0.1195555 | 0.11457484 | 0 |
1717545000 | 0.1172928 | 0.00158783 | 1.37 | 0.11585077 | 0.11782494 | 0.11510545 | 0 |
1717458600 | 0.11570497 | -0.000564 | -0.49 | 0.11613222 | 0.11840969 | 0.11558777 | 0 |
1717372200 | 0.1162688 | -0.001025 | -0.87 | 0.1172931 | 0.1179646 | 0.11538076 | 0 |
1717285800 | 0.11729341 | 0.00153615 | 1.33 | 0.11576433 | 0.11770221 | 0.11535892 | 0 |
1717199400 | 0.11575726 | 0.000522 | 0.45 | 0.11519189 | 0.11820206 | 0.11450686 | 0 |
1717113000 | 0.11523526 | -0.000582 | -0.50 | 0.11586215 | 0.11753703 | 0.11392181 | 0 |
1717026600 | 0.11581755 | -0.002434 | -2.06 | 0.11812701 | 0.11940355 | 0.11508484 | 0 |
1716940200 | 0.11825159 | -0.001529 | -1.28 | 0.11950229 | 0.12070685 | 0.11597227 | 0 |
1716853800 | 0.11978036 | 0.00212829 | 1.81 | 0.11597658 | 0.12213319 | 0.11511222 | 0 |
1716767400 | 0.11765207 | 0.00238236 | 2.07 | 0.11535369 | 0.11934572 | 0.11480493 | 0 |
1716681000 | 0.11526971 | 0.0005546 | 0.48 | 0.1144961 | 0.11610054 | 0.11418388 | 0 |
1716594600 | 0.11471511 | -0.000891 | -0.77 | 0.11597658 | 0.11764807 | 0.11185935 | 0 |
1716508200 | 0.11560592 | 0.00050016 | 0.43 | 0.11496273 | 0.12124054 | 0.1098132 | 0 |
1716421800 | 0.11510576 | -0.001545 | -1.32 | 0.11656225 | 0.11728111 | 0.11242841 | 0 |
1716335400 | 0.11665053 | 0.00405263 | 3.60 | 0.11283629 | 0.11796398 | 0.11172124 | 0 |
1716249000 | 0.1125979 | 0.01821331 | 19.30 | 0.08876536 | 0.11331891 | 0.08809202 | 0 |
1716162600 | 0.09438459 | -0.001717 | -1.79 | 0.09605609 | 0.0964855 | 0.094073 | 0 |
1716076200 | 0.09610162 | 0.0010846 | 1.14 | 0.09507454 | 0.09680848 | 0.09495365 | 0 |
1715989800 | 0.09501702 | 0.00448512 | 4.95 | 0.09050237 | 0.09589306 | 0.09023815 | 0 |
1715903400 | 0.0905319 | -0.002902 | -3.11 | 0.09340858 | 0.093531 | 0.08998991 | 0 |
1715817000 | 0.0934335 | 0.00476719 | 5.38 | 0.08876536 | 0.09354208 | 0.08809202 | 0 |
1715730600 | 0.08866631 | -0.002033 | -2.24 | 0.09064172 | 0.09101268 | 0.08799974 | 0 |
1715644200 | 0.09069893 | 0.00058321 | 0.65 | 0.08960357 | 0.09207298 | 0.08931442 | 0 |
1715557800 | 0.09011572 | 0.0006192 | 0.69 | 0.08960357 | 0.0907383 | 0.08931442 | 0 |
1715471400 | 0.08949652 | -3.0E-5 | -0.03 | 0.08962695 | 0.09047223 | 0.08887548 | 0 |
1715385000 | 0.08952605 | -0.003826 | -4.10 | 0.09319664 | 0.09389182 | 0.08860079 | 0 |
1715298600 | 0.09335167 | 0.00190773 | 2.09 | 0.09151561 | 0.09403916 | 0.09082105 | 0 |
1715212200 | 0.09144394 | -0.001395 | -1.50 | 0.09266111 | 0.0934335 | 0.09042363 | 0 |
1715125800 | 0.09283921 | -0.001552 | -1.64 | 0.09438336 | 0.09625757 | 0.09253315 | 0 |
1715039400 | 0.09439105 | -0.002061 | -2.14 | 0.09195302 | 0.09863624 | 0.09107574 | 0 |
1714953000 | 0.09645167 | 0.00057675 | 0.60 | 0.09584908 | 0.09750981 | 0.09459592 | 0 |
1714866600 | 0.09587492 | 0.00035497 | 0.37 | 0.09540706 | 0.09739138 | 0.09524772 | 0 |
1714780200 | 0.09551995 | 0.00356478 | 3.88 | 0.09195302 | 0.09613361 | 0.09107574 | 0 |
1714693800 | 0.09195517 | 0.00030668 | 0.33 | 0.09154391 | 0.0926645 | 0.08907849 | 0 |
1714607400 | 0.09164849 | -0.001298 | -1.40 | 0.09262635 | 0.09288074 | 0.08656448 | 0 |
1714521000 | 0.09294656 | -0.005957 | -6.02 | 0.09869438 | 0.09993554 | 0.08975091 | 0 |
1714434600 | 0.09890355 | -0.001542 | -1.54 | 0.09912071 | 0.10126038 | 0.09602472 | 0 |
1714348200 | 0.10044524 | 0.00036851 | 0.37 | 0.10007981 | 0.10295525 | 0.09992109 | 0 |
1714261800 | 0.10007673 | 0.00384684 | 4.00 | 0.09632893 | 0.10089187 | 0.09475371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions