ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SpumeSPUME
$ 0.093913
-0.000498
(
-0.53%
)
Info
Rank Rank 4252
Platform Ethereum
Token
Not Mineable
Bid
$ 0.090952
Exchange
-
Ask
$ 0.094982
Last Trade Time
04:35:15
Volume (24h)
$ 46,715
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.039405
Fully Diluted Market Cap
$ 9,391,305
Genesis Date
8/11/2022
Days Range 0.093557-0.094507
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.076E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001720310526SPUME/ETHhttps://gate.io/trade/SPUME_ETHETH1https://gate.io/trade/SPUME_ETH04 hours ago
0.00061Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720310526SPUME/USDThttps://gate.io/trade/SPUME_USDTUSDT2https://gate.io/trade/SPUME_USDT04 hours ago
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001720310536SPUME/USDThttps://www.huobi.com/en-us/exchange/spume_usdtUSDT3https://www.huobi.com/en-us/exchange/spume_usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SPUME

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

SPUME News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098000.094319380.00259062.820.091669720.094740180.090999760
17202234000.09172878-0.00279-2.950.093713720.095572850.08711570
17201370000.0945184-0.006831-6.740.101440020.101802680.094059770
17200506000.10134927-0.003743-3.560.10513460.105372070.099973990
17199642000.10509277-0.000656-0.620.105703970.106426210.104538470
17198778000.105748577.8E-50.070.103234550.107914070.10260090
17197914000.105670130.001952641.880.1037830.10622320.103065070
17197050000.10371749-8.9E-5-0.090.103804840.104647360.103566760
17196186000.10380607-0.002105-1.990.106089390.107101390.103441260
17195322000.105910980.002349752.270.103617210.106688590.103447720
17194458000.10356123-0.000838-0.800.103234550.105368380.102303140
17193594000.104399440.001257171.220.103234550.105368380.10260090
17192730000.10314227-0.002031-1.930.105153670.105502180.099632870
17191866000.10517366-0.002305-2.140.10747790.108217980.104872520
17191002000.10747851-0.000716-0.660.108262580.108262580.106946980
17190138000.10819430.000137810.130.107988820.10906880.106002950
17189274000.10805649-0.001205-1.100.10927520.111226920.107213670
17188410000.109261980.002264862.120.107052790.11026660.10657940
17187546000.10699712-0.000783-0.730.108074640.108084790.103840220
17186682000.10778027-0.003562-3.200.113198640.11361790.106795020
17185818000.111342580.001685651.540.109581880.112267840.1089110
17184954000.109656930.00262692.450.107035570.110422860.106815330
17184090000.107030030.000243620.230.106902070.108479130.103473250
17183226000.10678641-0.002723-2.490.109396090.10948160.105520940
17182362000.109508980.001883741.750.107661230.112369660.106584930
17181498000.10762524-0.005153-4.570.112827980.112897190.105634450
17180634000.11277815-0.001162-1.020.113198640.114107290.112392110
17179770000.113940260.000661340.580.113198640.114355520.112798450
17178906000.113278920.000122730.110.113106980.114046080.11286090
17178042000.11315619-0.004136-3.530.117234660.118083020.112020840
17177178000.11729187-0.001645-1.380.118917230.119286660.115801860
17176314000.118937230.001644431.400.115191890.11955550.114574840
17175450000.11729280.001587831.370.115850770.117824940.115105450
17174586000.11570497-0.000564-0.490.116132220.118409690.115587770
17173722000.1162688-0.001025-0.870.11729310.11796460.115380760
17172858000.117293410.001536151.330.115764330.117702210.115358920
17171994000.115757260.0005220.450.115191890.118202060.114506860
17171130000.11523526-0.000582-0.500.115862150.117537030.113921810
17170266000.11581755-0.002434-2.060.118127010.119403550.115084840
17169402000.11825159-0.001529-1.280.119502290.120706850.115972270
17168538000.119780360.002128291.810.115976580.122133190.115112220
17167674000.117652070.002382362.070.115353690.119345720.114804930
17166810000.115269710.00055460.480.11449610.116100540.114183880
17165946000.11471511-0.000891-0.770.115976580.117648070.111859350
17165082000.115605920.000500160.430.114962730.121240540.10981320
17164218000.11510576-0.001545-1.320.116562250.117281110.112428410
17163354000.116650530.004052633.600.112836290.117963980.111721240
17162490000.11259790.0182133119.300.088765360.113318910.088092020
17161626000.09438459-0.001717-1.790.096056090.09648550.0940730
17160762000.096101620.00108461.140.095074540.096808480.094953650
17159898000.095017020.004485124.950.090502370.095893060.090238150
17159034000.0905319-0.002902-3.110.093408580.0935310.089989910
17158170000.09343350.004767195.380.088765360.093542080.088092020
17157306000.08866631-0.002033-2.240.090641720.091012680.087999740
17156442000.090698930.000583210.650.089603570.092072980.089314420
17155578000.090115720.00061920.690.089603570.09073830.089314420
17154714000.08949652-3.0E-5-0.030.089626950.090472230.088875480
17153850000.08952605-0.003826-4.100.093196640.093891820.088600790
17152986000.093351670.001907732.090.091515610.094039160.090821050
17152122000.09144394-0.001395-1.500.092661110.09343350.090423630
17151258000.09283921-0.001552-1.640.094383360.096257570.092533150
17150394000.09439105-0.002061-2.140.091953020.098636240.091075740
17149530000.096451670.000576750.600.095849080.097509810.094595920
17148666000.095874920.000354970.370.095407060.097391380.095247720
17147802000.095519950.003564783.880.091953020.096133610.091075740
17146938000.091955170.000306680.330.091543910.09266450.089078490
17146074000.09164849-0.001298-1.400.092626350.092880740.086564480
17145210000.09294656-0.005957-6.020.098694380.099935540.089750910
17144346000.09890355-0.001542-1.540.099120710.101260380.096024720
17143482000.100445240.000368510.370.100079810.102955250.099921090
17142618000.100076730.003846844.000.096328930.100891870.094753710
17141754000.09622989-0.000888-0.910.097054560.097383080.095471960
17140890000.097117930.000688410.710.096573480.098100710.094509480
17140026000.09642952-0.00259-2.620.099120710.101260380.095480880
17139162000.09901920.000553370.560.098424920.100364340.09704380
17138298000.098465830.001640121.690.093973030.09935480.092930880
17137434000.09682571-0.000118-0.120.096884150.098321570.095963510
17136570000.096943830.002561082.710.093973030.097552870.092930880
17135706000.094382754.4E-50.050.094176040.096069630.088316880
17134842000.094338760.00259432.830.091955780.095184050.090965930
17133978000.09174446-0.003157-3.330.094833080.095957050.090014210
17133114000.09490136-0.000507-0.530.095259720.096103460.092278760
17132250000.09540829-0.001832-1.880.096829710.100661790.093435340
17131386000.097240660.004087394.390.092526690.097552570.089658320
17130522000.09315327-0.006614-6.630.099308040.101484620.088867480
17129658000.09976729-0.008116-7.520.107775040.109278280.096324320
17128794000.10788331-0.00101-0.930.108767050.111228160.106955280
17127930000.108892860.000949570.880.107827640.109417930.105121680
17127066000.10794329-0.00569-5.010.113753550.114560690.106513880
17126202000.113633280.007351036.920.10319180.114555770.102940180
17125338000.106282250.00284962.760.10319180.106363150.102940180
17124474000.103432650.001144271.120.101935870.104401280.101914030

Your Recent History

Delayed Upgrade Clock