Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720310526 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 1 | https://gate.io/trade/SPUME_ETH | 0 | 4 hours ago |
0.00061 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720310526 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 2 | https://gate.io/trade/SPUME_USDT | 0 | 4 hours ago |
0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720310536 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.09431938 | 0.0025906 | 2.82 | 0.09166972 | 0.09474018 | 0.09099976 | 0 |
1720223400 | 0.09172878 | -0.00279 | -2.95 | 0.09371372 | 0.09557285 | 0.0871157 | 0 |
1720137000 | 0.0945184 | -0.006831 | -6.74 | 0.10144002 | 0.10180268 | 0.09405977 | 0 |
1720050600 | 0.10134927 | -0.003743 | -3.56 | 0.1051346 | 0.10537207 | 0.09997399 | 0 |
1719964200 | 0.10509277 | -0.000656 | -0.62 | 0.10570397 | 0.10642621 | 0.10453847 | 0 |
1719877800 | 0.10574857 | 7.8E-5 | 0.07 | 0.10323455 | 0.10791407 | 0.1026009 | 0 |
1719791400 | 0.10567013 | 0.00195264 | 1.88 | 0.103783 | 0.1062232 | 0.10306507 | 0 |
1719705000 | 0.10371749 | -8.9E-5 | -0.09 | 0.10380484 | 0.10464736 | 0.10356676 | 0 |
1719618600 | 0.10380607 | -0.002105 | -1.99 | 0.10608939 | 0.10710139 | 0.10344126 | 0 |
1719532200 | 0.10591098 | 0.00234975 | 2.27 | 0.10361721 | 0.10668859 | 0.10344772 | 0 |
1719445800 | 0.10356123 | -0.000838 | -0.80 | 0.10323455 | 0.10536838 | 0.10230314 | 0 |
1719359400 | 0.10439944 | 0.00125717 | 1.22 | 0.10323455 | 0.10536838 | 0.1026009 | 0 |
1719273000 | 0.10314227 | -0.002031 | -1.93 | 0.10515367 | 0.10550218 | 0.09963287 | 0 |
1719186600 | 0.10517366 | -0.002305 | -2.14 | 0.1074779 | 0.10821798 | 0.10487252 | 0 |
1719100200 | 0.10747851 | -0.000716 | -0.66 | 0.10826258 | 0.10826258 | 0.10694698 | 0 |
1719013800 | 0.1081943 | 0.00013781 | 0.13 | 0.10798882 | 0.1090688 | 0.10600295 | 0 |
1718927400 | 0.10805649 | -0.001205 | -1.10 | 0.1092752 | 0.11122692 | 0.10721367 | 0 |
1718841000 | 0.10926198 | 0.00226486 | 2.12 | 0.10705279 | 0.1102666 | 0.1065794 | 0 |
1718754600 | 0.10699712 | -0.000783 | -0.73 | 0.10807464 | 0.10808479 | 0.10384022 | 0 |
1718668200 | 0.10778027 | -0.003562 | -3.20 | 0.11319864 | 0.1136179 | 0.10679502 | 0 |
1718581800 | 0.11134258 | 0.00168565 | 1.54 | 0.10958188 | 0.11226784 | 0.108911 | 0 |
1718495400 | 0.10965693 | 0.0026269 | 2.45 | 0.10703557 | 0.11042286 | 0.10681533 | 0 |
1718409000 | 0.10703003 | 0.00024362 | 0.23 | 0.10690207 | 0.10847913 | 0.10347325 | 0 |
1718322600 | 0.10678641 | -0.002723 | -2.49 | 0.10939609 | 0.1094816 | 0.10552094 | 0 |
1718236200 | 0.10950898 | 0.00188374 | 1.75 | 0.10766123 | 0.11236966 | 0.10658493 | 0 |
1718149800 | 0.10762524 | -0.005153 | -4.57 | 0.11282798 | 0.11289719 | 0.10563445 | 0 |
1718063400 | 0.11277815 | -0.001162 | -1.02 | 0.11319864 | 0.11410729 | 0.11239211 | 0 |
1717977000 | 0.11394026 | 0.00066134 | 0.58 | 0.11319864 | 0.11435552 | 0.11279845 | 0 |
1717890600 | 0.11327892 | 0.00012273 | 0.11 | 0.11310698 | 0.11404608 | 0.1128609 | 0 |
1717804200 | 0.11315619 | -0.004136 | -3.53 | 0.11723466 | 0.11808302 | 0.11202084 | 0 |
1717717800 | 0.11729187 | -0.001645 | -1.38 | 0.11891723 | 0.11928666 | 0.11580186 | 0 |
1717631400 | 0.11893723 | 0.00164443 | 1.40 | 0.11519189 | 0.1195555 | 0.11457484 | 0 |
1717545000 | 0.1172928 | 0.00158783 | 1.37 | 0.11585077 | 0.11782494 | 0.11510545 | 0 |
1717458600 | 0.11570497 | -0.000564 | -0.49 | 0.11613222 | 0.11840969 | 0.11558777 | 0 |
1717372200 | 0.1162688 | -0.001025 | -0.87 | 0.1172931 | 0.1179646 | 0.11538076 | 0 |
1717285800 | 0.11729341 | 0.00153615 | 1.33 | 0.11576433 | 0.11770221 | 0.11535892 | 0 |
1717199400 | 0.11575726 | 0.000522 | 0.45 | 0.11519189 | 0.11820206 | 0.11450686 | 0 |
1717113000 | 0.11523526 | -0.000582 | -0.50 | 0.11586215 | 0.11753703 | 0.11392181 | 0 |
1717026600 | 0.11581755 | -0.002434 | -2.06 | 0.11812701 | 0.11940355 | 0.11508484 | 0 |
1716940200 | 0.11825159 | -0.001529 | -1.28 | 0.11950229 | 0.12070685 | 0.11597227 | 0 |
1716853800 | 0.11978036 | 0.00212829 | 1.81 | 0.11597658 | 0.12213319 | 0.11511222 | 0 |
1716767400 | 0.11765207 | 0.00238236 | 2.07 | 0.11535369 | 0.11934572 | 0.11480493 | 0 |
1716681000 | 0.11526971 | 0.0005546 | 0.48 | 0.1144961 | 0.11610054 | 0.11418388 | 0 |
1716594600 | 0.11471511 | -0.000891 | -0.77 | 0.11597658 | 0.11764807 | 0.11185935 | 0 |
1716508200 | 0.11560592 | 0.00050016 | 0.43 | 0.11496273 | 0.12124054 | 0.1098132 | 0 |
1716421800 | 0.11510576 | -0.001545 | -1.32 | 0.11656225 | 0.11728111 | 0.11242841 | 0 |
1716335400 | 0.11665053 | 0.00405263 | 3.60 | 0.11283629 | 0.11796398 | 0.11172124 | 0 |
1716249000 | 0.1125979 | 0.01821331 | 19.30 | 0.08876536 | 0.11331891 | 0.08809202 | 0 |
1716162600 | 0.09438459 | -0.001717 | -1.79 | 0.09605609 | 0.0964855 | 0.094073 | 0 |
1716076200 | 0.09610162 | 0.0010846 | 1.14 | 0.09507454 | 0.09680848 | 0.09495365 | 0 |
1715989800 | 0.09501702 | 0.00448512 | 4.95 | 0.09050237 | 0.09589306 | 0.09023815 | 0 |
1715903400 | 0.0905319 | -0.002902 | -3.11 | 0.09340858 | 0.093531 | 0.08998991 | 0 |
1715817000 | 0.0934335 | 0.00476719 | 5.38 | 0.08876536 | 0.09354208 | 0.08809202 | 0 |
1715730600 | 0.08866631 | -0.002033 | -2.24 | 0.09064172 | 0.09101268 | 0.08799974 | 0 |
1715644200 | 0.09069893 | 0.00058321 | 0.65 | 0.08960357 | 0.09207298 | 0.08931442 | 0 |
1715557800 | 0.09011572 | 0.0006192 | 0.69 | 0.08960357 | 0.0907383 | 0.08931442 | 0 |
1715471400 | 0.08949652 | -3.0E-5 | -0.03 | 0.08962695 | 0.09047223 | 0.08887548 | 0 |
1715385000 | 0.08952605 | -0.003826 | -4.10 | 0.09319664 | 0.09389182 | 0.08860079 | 0 |
1715298600 | 0.09335167 | 0.00190773 | 2.09 | 0.09151561 | 0.09403916 | 0.09082105 | 0 |
1715212200 | 0.09144394 | -0.001395 | -1.50 | 0.09266111 | 0.0934335 | 0.09042363 | 0 |
1715125800 | 0.09283921 | -0.001552 | -1.64 | 0.09438336 | 0.09625757 | 0.09253315 | 0 |
1715039400 | 0.09439105 | -0.002061 | -2.14 | 0.09195302 | 0.09863624 | 0.09107574 | 0 |
1714953000 | 0.09645167 | 0.00057675 | 0.60 | 0.09584908 | 0.09750981 | 0.09459592 | 0 |
1714866600 | 0.09587492 | 0.00035497 | 0.37 | 0.09540706 | 0.09739138 | 0.09524772 | 0 |
1714780200 | 0.09551995 | 0.00356478 | 3.88 | 0.09195302 | 0.09613361 | 0.09107574 | 0 |
1714693800 | 0.09195517 | 0.00030668 | 0.33 | 0.09154391 | 0.0926645 | 0.08907849 | 0 |
1714607400 | 0.09164849 | -0.001298 | -1.40 | 0.09262635 | 0.09288074 | 0.08656448 | 0 |
1714521000 | 0.09294656 | -0.005957 | -6.02 | 0.09869438 | 0.09993554 | 0.08975091 | 0 |
1714434600 | 0.09890355 | -0.001542 | -1.54 | 0.09912071 | 0.10126038 | 0.09602472 | 0 |
1714348200 | 0.10044524 | 0.00036851 | 0.37 | 0.10007981 | 0.10295525 | 0.09992109 | 0 |
1714261800 | 0.10007673 | 0.00384684 | 4.00 | 0.09632893 | 0.10089187 | 0.09475371 | 0 |
1714175400 | 0.09622989 | -0.000888 | -0.91 | 0.09705456 | 0.09738308 | 0.09547196 | 0 |
1714089000 | 0.09711793 | 0.00068841 | 0.71 | 0.09657348 | 0.09810071 | 0.09450948 | 0 |
1714002600 | 0.09642952 | -0.00259 | -2.62 | 0.09912071 | 0.10126038 | 0.09548088 | 0 |
1713916200 | 0.0990192 | 0.00055337 | 0.56 | 0.09842492 | 0.10036434 | 0.0970438 | 0 |
1713829800 | 0.09846583 | 0.00164012 | 1.69 | 0.09397303 | 0.0993548 | 0.09293088 | 0 |
1713743400 | 0.09682571 | -0.000118 | -0.12 | 0.09688415 | 0.09832157 | 0.09596351 | 0 |
1713657000 | 0.09694383 | 0.00256108 | 2.71 | 0.09397303 | 0.09755287 | 0.09293088 | 0 |
1713570600 | 0.09438275 | 4.4E-5 | 0.05 | 0.09417604 | 0.09606963 | 0.08831688 | 0 |
1713484200 | 0.09433876 | 0.0025943 | 2.83 | 0.09195578 | 0.09518405 | 0.09096593 | 0 |
1713397800 | 0.09174446 | -0.003157 | -3.33 | 0.09483308 | 0.09595705 | 0.09001421 | 0 |
1713311400 | 0.09490136 | -0.000507 | -0.53 | 0.09525972 | 0.09610346 | 0.09227876 | 0 |
1713225000 | 0.09540829 | -0.001832 | -1.88 | 0.09682971 | 0.10066179 | 0.09343534 | 0 |
1713138600 | 0.09724066 | 0.00408739 | 4.39 | 0.09252669 | 0.09755257 | 0.08965832 | 0 |
1713052200 | 0.09315327 | -0.006614 | -6.63 | 0.09930804 | 0.10148462 | 0.08886748 | 0 |
1712965800 | 0.09976729 | -0.008116 | -7.52 | 0.10777504 | 0.10927828 | 0.09632432 | 0 |
1712879400 | 0.10788331 | -0.00101 | -0.93 | 0.10876705 | 0.11122816 | 0.10695528 | 0 |
1712793000 | 0.10889286 | 0.00094957 | 0.88 | 0.10782764 | 0.10941793 | 0.10512168 | 0 |
1712706600 | 0.10794329 | -0.00569 | -5.01 | 0.11375355 | 0.11456069 | 0.10651388 | 0 |
1712620200 | 0.11363328 | 0.00735103 | 6.92 | 0.1031918 | 0.11455577 | 0.10294018 | 0 |
1712533800 | 0.10628225 | 0.0028496 | 2.76 | 0.1031918 | 0.10636315 | 0.10294018 | 0 |
1712447400 | 0.10343265 | 0.00114427 | 1.12 | 0.10193587 | 0.10440128 | 0.10191403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions