Squiggle DAO TokenSQUIG

$ 0.848433

0.028578

(

3.49%

)

Official Links

Website

Discord

Info

Rank 3596

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:48:59

Volume (24h)

$ 0

Last Trade Size

0.107586

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.960299

Fully Diluted Market Cap

$ 8,484,333

Genesis Date

3/24/2021

Days Range 0.819856-0.854751

52 Weeks Range 0.534725-2.04

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.79885028	0.04958304	6.20680010277	0.73059735	0.86143529	0	CX
4	0.84736966	0.00106366	0.125524909636	0.73059735	0.92574349	0	CX
12	0.62871881	0.21971451	34.9463872411	0.5859318	1.0177937	0	CX
26	0.85541779	-0.00698447	-0.816498099718	0.53472475	1.0177937	0	CX
52	0.66324702	0.1851863	27.9211657822	0.53472475	2.04414474	0.00149297	CX
156	0.89842685	-0.04999353	-5.56456321402	0.36723433	2.04414474	0.02126107	CX
260	0.89842685	-0.04999353	-5.56456321402	0.36723433	2.04414474	0.02126107	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.81861853	-0.034486	-4.04	0.85416817	0.85662278	0.81003237
1736985000	0.85310451	0.05338644	6.68	0.7989197	0.86143529	0.79002609
1736898600	0.79971807	0.0238072	3.07	0.7771828	0.80630335	0.77545466
1736812200	0.77591087	-0.032993	-4.08	0.80980923	0.82054255	0.73059735
1736725800	0.80890425	-0.006308	-0.77	0.81378122	0.81732925	0.8000627
1736639400	0.81521184	0.00376373	0.46	0.80980923	0.82239714	0.79904119
1736553000	0.81144811	0.0148764	1.87	0.79885028	0.82351287	0.79342535
1736466600	0.79657171	-0.029049	-3.52	0.8238699	0.83177423	0.7854516
1736380200	0.82562036	-0.011705	-1.40	0.83829009	0.84607789	0.79661882
1736293800	0.83732561	-0.076648	-8.39	0.91472256	0.91754659	0.83266681
1736207400	0.91397378	0.01156888	1.28	0.82707329	0.92574349	0.82114256
1736121000	0.9024049	-0.004381	-0.48	0.9063521	0.90972409	0.89290384
1736034600	0.906786	0.01295983	1.45	0.89425263	0.90984558	0.88635326
1735948200	0.89382617	0.03928113	4.60	0.85582441	0.89938499	0.8494226
1735861800	0.85454504	0.0237353	2.86	0.82707329	0.86549407	0.82114256
1735775400	0.83080974	0.004453	0.54	0.82707329	0.8347272	0.82114256
1735689000	0.82635674	-0.005043	-0.61	0.83211639	0.8534789	0.82149464
1735602600	0.83139984	-0.000426	-0.05	0.82592037	0.85056808	0.81825406
1735516200	0.8318263	-0.009967	-1.18	0.84171167	0.84443653	0.82395916
1735429800	0.84179349	0.01731365	2.10	0.82550631	0.84425305	0.82410793
1735343400	0.82447984	-0.001136	-0.14	0.82592037	0.85056808	0.81947393
1735257000	0.8256154	-0.040208	-4.64	0.8693297	0.87045287	0.81886152
1735170600	0.86582383	-0.000369	-0.04	0.86450975	0.87787867	0.85344915
1735084200	0.86619326	0.01925998	2.27	0.84676716	0.87593978	0.83270401
1734997800	0.84693328	0.03540583	4.36	0.83037337	0.85611698	0.81056296
1734911400	0.81152745	-0.015181	-1.84	0.83037337	0.84111661	0.80522729
1734825000	0.82670882	-0.032656	-3.80	0.86126917	0.88097544	0.81644162
1734738600	0.85936499	0.00636957	0.75	0.84736966	0.86512464	0.77246202
1734652200	0.85299542	-0.045988	-5.12	0.89725518	0.92136239	0.82701378
1734565800	0.89898333	-0.062984	-6.55	0.96390146	0.96766767	0.89822711
1734479400	0.96196752	-0.028954	-2.92	0.985802	1.00193545	0.95454172
1734393000	0.99092196	0.01083994	1.11	0.95055485	1.0177937	0.94261333
1734306600	0.98008202	0.02166252	2.26	0.96002615	0.98008202	0.95093667
1734220200	0.9584195	-0.009176	-0.95	0.96951978	0.97762742	0.94849199
1734133800	0.96759576	0.0061142	0.64	0.96372542	0.9827449	0.95603432
1734047400	0.96148156	0.01078043	1.13	0.95055485	0.98802354	0.94261333
1733961000	0.95070113	0.05328478	5.94	0.90155198	0.95475743	0.88385403
1733874600	0.89741635	-0.022525	-2.45	0.91698129	0.93615449	0.87244135
1733788200	0.91994169	-0.070135	-7.08	0.95039369	0.98003243	0.8820763
1733701800	0.99007648	-0.003568	-0.36	0.99264018	0.99499561	0.97564637
1733615400	0.99364434	-0.002259	-0.23	0.99276415	0.99762873	0.98668218
1733529000	0.99590307	0.05600964	5.96	0.93956863	1.01457048	0.9391744
1733442600	0.93989343	-0.010751	-1.13	0.95039369	0.98003243	0.92744932
1733356200	0.9506441	0.05261534	5.86	0.89770891	0.96606597	0.89770891
1733269800	0.89802876	-0.004374	-0.48	0.90178257	0.91003153	0.87282814
1733183400	0.90240242	-0.01811	-1.97	0.91978053	0.93203373	0.88611276
1733097000	0.92051196	0.00200336	0.22	0.92116156	0.92839397	0.90820669
1733010600	0.9185086	0.02715935	3.05	0.88927152	0.92575341	0.88667806
1732924200	0.89134925	0.00348355	0.39	0.88796983	0.90457933	0.87774727
1732837800	0.8878657	-0.021005	-2.31	0.90523885	0.90713807	0.876696
1732751400	0.90887117	0.08417563	10.21	0.82661212	0.91329938	0.81858134
1732665000	0.82469554	-0.021898	-2.59	0.84622169	0.85829389	0.80687362
1732578600	0.8465936	0.012878	1.54	0.84689609	0.87736792	0.81676642
1732492200	0.8337156	-0.009466	-1.12	0.84689609	0.8561021	0.81618376
1732405800	0.84318195	0.01895997	2.30	0.82582615	0.86766107	0.82388726
1732319400	0.82422198	-0.012196	-1.46	0.83378254	0.85028047	0.81074644
1732233000	0.83641815	0.0735638	9.64	0.76250971	0.83922731	0.7530508
1732146600	0.76285435	-0.009072	-1.18	0.77199094	0.78371354	0.75265162
1732060200	0.77192647	-0.025942	-3.25	0.79737504	0.79737504	0.76251715
1731973800	0.79786844	0.03624883	4.76	0.76187251	0.79786844	0.74789613
1731887400	0.76161961	-0.013867	-1.79	0.77769604	0.78329948	0.75612278
1731801000	0.77548689	0.00800846	1.04	0.76511556	0.79789571	0.76224938
1731714600	0.76747843	0.00926056	1.22	0.76187251	0.77628774	0.74773993
1731628200	0.75821787	-0.033926	-4.28	0.79134265	0.80392313	0.75315246
1731541800	0.7921435	-0.01383	-1.72	0.80460992	0.82738817	0.77387032
1731455400	0.80597359	-0.028196	-3.38	0.83202465	0.85288632	0.79761802
1731369000	0.83416933	0.04402175	5.57	0.78923764	0.83898185	0.77349841
1731282600	0.79014758	0.01216641	1.56	0.77283641	0.80487274	0.76718834
1731196200	0.77798117	0.04425977	6.03	0.73424951	0.78278377	0.73412306
1731109800	0.7337214	0.0144797	2.01	0.72682371	0.74009594	0.71674991
1731023400	0.7192417	0.04406637	6.53	0.67251493	0.72382859	0.67059587
1730937000	0.67517533	0.07335057	12.19	0.60162888	0.68033	0.60139334
1730850600	0.60182476	0.00866799	1.46	0.59700976	0.61441267	0.59053605
1730764200	0.59315677	-0.016094	-2.64	0.61837723	0.61844665	0.5859318
1730677800	0.60925056	-0.007408	-1.20	0.61837723	0.61844665	0.59776846
1730591400	0.61665901	-0.005946	-0.96	0.62351703	0.62526996	0.6139639
1730505000	0.62260461	-0.001619	-0.26	0.62517575	0.64098936	0.61318289
1730418600	0.62422366	-0.035317	-5.35	0.65942122	0.6613006	0.62133268
1730332200	0.65954023	0.00623817	0.95	0.65320536	0.67382405	0.64606965
1730245800	0.65330206	0.01726902	2.72	0.63584708	0.66461804	0.63496938
1730159400	0.63603304	0.01468053	2.36	0.62871881	0.64108854	0.61017538
1730073000	0.62135251	0.00657537	1.07	0.61403828	0.62549311	0.61064646
1729986600	0.61477714	0.01634172	2.73	0.60420994	0.62007562	0.60217435
1729900200	0.59843542	-0.02923	-4.66	0.62871881	0.63422308	0.59265098
1729813800	0.62766506	0.00238022	0.38	0.62465507	0.63404456	0.6220765
1729727400	0.62528484	-0.025094	-3.86	0.64961271	0.65022512	0.60969933
1729641000	0.65037885	-0.010723	-1.62	0.66198988	0.66198988	0.64633495
1729554600	0.66110225	-0.018449	-2.71	0.68135399	0.68552434	0.65886831
1729468200	0.67955147	0.02286255	3.48	0.65720464	0.68267303	0.65369133
1729381800	0.65668892	0.00151243	0.23	0.6548864	0.66005595	0.65278139
1729295400	0.65517649	0.0098457	1.53	0.6075249	0.66332875	0.60037679
1729209000	0.64533079	-0.00185	-0.29	0.6075249	0.64804821	0.60037679