Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724889728 | SSC/ETH | https://www.lbank.info/exchange/ssc/eth | ETH | 1 | https://www.lbank.info/exchange/ssc/eth | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00447561 | -0.00375642 | -83.9309055079 | 0.00050334 | 0.00769379 | 21159422.7159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00070917 | 1.9E-5 | 2.75 | 0.00068842 | 0.0007152 | 0.00067771 | 0 |
| 1724802600 | 0.00068985 | -6.1E-5 | -8.12 | 0.00075211 | 0.00075598 | 0.00067441 | 0 |
| 1724716200 | 0.00075127 | -1.7E-5 | -2.21 | 0.00076853 | 0.00077365 | 0.00074704 | 0 |
| 1724629800 | 0.00076874 | -4.0E-6 | -0.52 | 0.00077571 | 0.00078168 | 0.00076624 | 0 |
| 1724543400 | 0.00077309 | -1.0E-6 | -0.13 | 0.00077487 | 0.00078881 | 0.00076622 | 0 |
| 1724457000 | 0.00077411 | 3.9E-5 | 5.31 | 0.00073428 | 0.00078279 | 0.00073427 | 0 |
| 1724370600 | 0.00073462 | -1.0E-6 | -0.14 | 0.00094936 | 0.00096905 | 0.00072479 | 0 |
| 1724284200 | 0.00073611 | 1.4E-5 | 1.94 | 0.00072185 | 0.00074014 | 0.00071279 | 0 |
| 1724197800 | 0.00072226 | -1.6E-5 | -2.17 | 0.00073797 | 0.00075439 | 0.0007159 | 0 |
| 1724111400 | 0.0007378 | 2.0E-6 | 0.27 | 0.00094936 | 0.00096905 | 0.00071904 | 0 |
| 1724025000 | 0.00073585 | 4.0E-6 | 0.55 | 0.00073153 | 0.00075052 | 0.00072773 | 0 |
| 1723938600 | 0.00073181 | 5.0E-6 | 0.69 | 0.00072626 | 0.00073533 | 0.00072491 | 0 |
| 1723852200 | 0.00072665 | 6.0E-6 | 0.83 | 0.00071981 | 0.00073593 | 0.00071472 | 0 |
| 1723765800 | 0.00072099 | -2.5E-5 | -3.35 | 0.00074622 | 0.00074857 | 0.00070853 | 0 |
| 1723679400 | 0.00074574 | -9.0E-6 | -1.19 | 0.00075607 | 0.00077507 | 0.0007399 | 0 |
| 1723593000 | 0.000755 | -1.2E-5 | -1.56 | 0.0007625 | 0.00076558 | 0.00073181 | 0 |
| 1723506600 | 0.00076698 | 5.1E-5 | 7.12 | 0.00094936 | 0.00096905 | 0.00070939 | 0 |
| 1723420200 | 0.00071628 | -1.4E-5 | -1.92 | 0.00073071 | 0.00075822 | 0.000712 | 0 |
| 1723333800 | 0.00072985 | 4.0E-6 | 0.55 | 0.0007262 | 0.00073957 | 0.00072333 | 0 |
| 1723247400 | 0.0007263 | -2.5E-5 | -3.33 | 0.00075181 | 0.00075695 | 0.00071659 | 0 |
| 1723161000 | 0.000751 | 9.4E-5 | 14.30 | 0.00065444 | 0.00076157 | 0.00065024 | 0 |
| 1723074600 | 0.00065713 | -3.0E-5 | -4.37 | 0.00068921 | 0.00071343 | 0.00064818 | 0 |
| 1722988200 | 0.00068715 | 5.0E-6 | 0.73 | 0.00067831 | 0.00071389 | 0.00067831 | 0 |
| 1722901800 | 0.00068233 | -7.5E-5 | -9.91 | 0.00094936 | 0.00096905 | 0.00061245 | 0 |
| 1722815400 | 0.00075684 | -5.7E-5 | -7.00 | 0.00081289 | 0.00082005 | 0.00074228 | 0 |
| 1722729000 | 0.00081401 | -2.1E-5 | -2.51 | 0.00083602 | 0.00084431 | 0.00080095 | 0 |
| 1722642600 | 0.0008355 | -6.1E-5 | -6.80 | 0.000896 | 0.00089994 | 0.00083083 | 0 |
| 1722556200 | 0.00089676 | -7.0E-6 | -0.77 | 0.00090629 | 0.00090679 | 0.00086222 | 0 |
| 1722469800 | 0.00090425 | -1.3E-5 | -1.42 | 0.00091708 | 0.0009373 | 0.00090033 | 0 |
| 1722383400 | 0.00091734 | -1.1E-5 | -1.19 | 0.00092875 | 0.00094237 | 0.00090638 | 0 |
| 1722297000 | 0.00092823 | 1.2E-5 | 1.31 | 0.00094936 | 0.00096905 | 0.00091371 | 0 |
| 1722210600 | 0.00091649 | 5.0E-6 | 0.55 | 0.00090915 | 0.00091891 | 0.00089663 | 0 |
| 1722124200 | 0.00091164 | -6.0E-6 | -0.65 | 0.00091553 | 0.00093089 | 0.00089781 | 0 |
| 1722037800 | 0.00091766 | 2.9E-5 | 3.26 | 0.00088863 | 0.00091985 | 0.00088844 | 0 |
| 1721951400 | 0.00088887 | -4.5E-5 | -4.82 | 0.00093423 | 0.00093544 | 0.00086651 | 0 |
| 1721865000 | 0.00093382 | -4.1E-5 | -4.21 | 0.00097531 | 0.00097653 | 0.00092598 | 0 |
| 1721778600 | 0.00097458 | 1.0E-5 | 1.04 | 0.00096378 | 0.00099128 | 0.00095288 | 0 |
| 1721692200 | 0.0009643 | -2.2E-5 | -2.23 | 0.00094936 | 0.00098195 | 0.00094765 | 0 |
| 1721605800 | 0.00098624 | -9.0E-8 | -0.01 | 0.00098478 | 0.00099258 | 0.00096028 | 0 |
| 1721519400 | 0.00098633 | 4.0E-6 | 0.41 | 0.00098169 | 0.00099109 | 0.00097525 | 0 |
| 1721433000 | 0.00098192 | 2.1E-5 | 2.19 | 0.00095693 | 0.0009914 | 0.00094589 | 0 |
| 1721346600 | 0.00096059 | 1.1E-5 | 1.16 | 0.00094936 | 0.00097705 | 0.00094765 | 0 |
| 1721260200 | 0.00094979 | -1.6E-5 | -1.66 | 0.00096602 | 0.00098465 | 0.00094578 | 0 |
| 1721173800 | 0.00096615 | -1.0E-5 | -1.02 | 0.00097673 | 0.00097948 | 0.00093815 | 0 |
| 1721087400 | 0.00097645 | 6.4E-5 | 7.02 | 0.00089005 | 0.00097781 | 0.00088611 | 0 |
| 1721001000 | 0.00091233 | 2.2E-5 | 2.47 | 0.00089005 | 0.00091473 | 0.00088611 | 0 |
| 1720914600 | 0.00088984 | 1.3E-5 | 1.48 | 0.00087688 | 0.00089653 | 0.0008721 | 0 |
| 1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00085327 | 0 |
| 1720741800 | 0.00086789 | -7.7E-7 | -0.09 | 0.00086714 | 0.00089974 | 0.00085589 | 0 |
| 1720655400 | 0.00086866 | 9.0E-6 | 1.05 | 0.00085756 | 0.00088182 | 0.00084808 | 0 |
| 1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086983 | 0.00084113 | 0 |
| 1720482600 | 0.00084423 | 2.6E-5 | 3.18 | 0.00098377 | 0.00098386 | 0.00081289 | 0 |
| 1720396200 | 0.00081852 | -4.0E-5 | -4.66 | 0.00085736 | 0.00086026 | 0.00081852 | 0 |
| 1720309800 | 0.00085856 | 2.4E-5 | 2.87 | 0.00083444 | 0.00086239 | 0.00082834 | 0 |
| 1720223400 | 0.00083498 | -2.5E-5 | -2.91 | 0.00085305 | 0.00086997 | 0.00079299 | 0 |
| 1720137000 | 0.00086037 | -6.2E-5 | -6.72 | 0.00092338 | 0.00092668 | 0.0008562 | 0 |
| 1720050600 | 0.00092255 | -3.4E-5 | -3.55 | 0.00095701 | 0.00095917 | 0.00091003 | 0 |
| 1719964200 | 0.00095663 | -6.0E-6 | -0.62 | 0.00096219 | 0.00096876 | 0.00095158 | 0 |
| 1719877800 | 0.0009626 | 7.2E-7 | 0.07 | 0.00098377 | 0.00098386 | 0.00094522 | 0 |
| 1719791400 | 0.00096188 | 1.8E-5 | 1.91 | 0.0009447 | 0.00096692 | 0.00093817 | 0 |
| 1719705000 | 0.00094411 | -8.0E-7 | -0.08 | 0.0009449 | 0.00095257 | 0.00094274 | 0 |
| 1719618600 | 0.00094491 | -1.9E-5 | -1.97 | 0.0009657 | 0.00097491 | 0.00094159 | 0 |
| 1719532200 | 0.00096407 | 2.1E-5 | 2.23 | 0.00094319 | 0.00097115 | 0.00094165 | 0 |
| 1719445800 | 0.00094269 | -8.0E-6 | -0.84 | 0.00098377 | 0.00098386 | 0.00093123 | 0 |
| 1719359400 | 0.00095032 | 1.1E-5 | 1.17 | 0.00093971 | 0.00095914 | 0.00093394 | 0 |
| 1719273000 | 0.00093887 | -1.8E-5 | -1.88 | 0.00095718 | 0.00096035 | 0.00090693 | 0 |
| 1719186600 | 0.00095736 | -2.1E-5 | -2.15 | 0.00097834 | 0.00098507 | 0.00095462 | 0 |
| 1719100200 | 0.00097834 | -7.0E-6 | -0.71 | 0.00098548 | 0.00098548 | 0.0009735 | 0 |
| 1719013800 | 0.00098486 | 1.0E-6 | 0.10 | 0.00098299 | 0.00099282 | 0.00096491 | 0 |
| 1718927400 | 0.0009836 | -1.1E-5 | -1.11 | 0.0009947 | 0.00101246 | 0.00097593 | 0 |
| 1718841000 | 0.00099458 | 2.1E-5 | 2.16 | 0.00097447 | 0.00100372 | 0.00097016 | 0 |
| 1718754600 | 0.00097396 | -7.0E-6 | -0.71 | 0.00098377 | 0.00098386 | 0.00094522 | 0 |
| 1718668200 | 0.00098109 | -3.2E-5 | -3.16 | 0.00102711 | 0.00104023 | 0.00097212 | 0 |
| 1718581800 | 0.00101352 | 1.5E-5 | 1.50 | 0.00099749 | 0.00102194 | 0.00099138 | 0 |
| 1718495400 | 0.00099817 | 2.4E-5 | 2.46 | 0.00097431 | 0.00100514 | 0.00097231 | 0 |
| 1718409000 | 0.00097426 | 2.0E-6 | 0.21 | 0.0009731 | 0.00098745 | 0.00094188 | 0 |
| 1718322600 | 0.00097204 | -2.5E-5 | -2.51 | 0.0009958 | 0.00099658 | 0.00096052 | 0 |
| 1718236200 | 0.00099683 | 1.7E-5 | 1.74 | 0.00098001 | 0.00102287 | 0.00097021 | 0 |
| 1718149800 | 0.00097968 | -4.7E-5 | -4.58 | 0.00102704 | 0.00102767 | 0.00096156 | 0 |
| 1718063400 | 0.00102658 | -1.1E-5 | -1.06 | 0.00102711 | 0.00104023 | 0.00102012 | 0 |
| 1717977000 | 0.00103716 | 6.0E-6 | 0.58 | 0.00103041 | 0.00104094 | 0.00102677 | 0 |
| 1717890600 | 0.00103114 | 1.0E-6 | 0.10 | 0.00102958 | 0.00103813 | 0.00102734 | 0 |
| 1717804200 | 0.00103003 | -3.8E-5 | -3.56 | 0.00106715 | 0.00107487 | 0.00101969 | 0 |
| 1717717800 | 0.00106767 | -1.5E-5 | -1.39 | 0.00108247 | 0.00108583 | 0.00105411 | 0 |
| 1717631400 | 0.00108265 | 1.5E-5 | 1.40 | 0.00102711 | 0.00108828 | 0.00102012 | 0 |
| 1717545000 | 0.00106768 | 1.4E-5 | 1.33 | 0.00105455 | 0.00107252 | 0.00104777 | 0 |
| 1717458600 | 0.00105323 | -5.0E-6 | -0.47 | 0.00105712 | 0.00107785 | 0.00105216 | 0 |
| 1717372200 | 0.00105836 | -9.0E-6 | -0.84 | 0.00106768 | 0.0010738 | 0.00105028 | 0 |
| 1717285800 | 0.00106769 | 1.4E-5 | 1.33 | 0.00105377 | 0.00107141 | 0.00105008 | 0 |
| 1717199400 | 0.0010537 | 5.0E-6 | 0.48 | 0.00104856 | 0.00107596 | 0.00104232 | 0 |
| 1717113000 | 0.00104895 | -5.0E-6 | -0.47 | 0.00105466 | 0.0010699 | 0.00103699 | 0 |
| 1717026600 | 0.00105425 | -2.2E-5 | -2.04 | 0.00107527 | 0.00108689 | 0.00104758 | 0 |
|
SSC/BTC - BTC
-
|
SSC/EUR 0.003467 €
+0.00%
|
|
SSC/USD $ 0.000719
+1.61%
|
SSC/GBP £ 0.002905
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
