SharderSS

$ 0.000197

0.00000681

(

3.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000197

Exchange

Ask

$ 0.000197

Last Trade Time

20:15:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000234

Fully Diluted Market Cap

$ 69,108

Genesis Date

3/13/2018

Days Range 0.000189-0.000201

52 Weeks Range 0.000129-0.000286

Circulating Supply 227,993,307 / 350,000,000

65.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SS/ETH	https://v2.info.uniswap.org/token/0xbbff862d906e348e9946bfb2132ecb157da3d4b4	ETH	1	https://v2.info.uniswap.org/token/0xbbff862d906e348e9946bfb2132ecb157da3d4b4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00018617	1.128E-5	6.05897835312	0.00016542	0.00024226	0	CX
4	0.00016598	3.147E-5	18.9601156766	0.00016313	0.00024226	0	CX
12	0.00018655	1.09E-5	5.84293755025	0.00015096	0.00024226	0	CX
26	0.00021478	-1.733E-5	-8.06872148245	0.00015096	0.00027793	0	CX
52	0.00013279	6.466E-5	48.6934257098	0.00012943	0.00028646	0	CX
156	0.00347601	-0.00327856	-94.3196365948	0.00010664	0.00756813	0.0718093	CX
260	0.00698003	-0.00678258	-97.1712155965	0.00010664	0.01886295	0.61040659	CX

Sharder is the distributed storage protocol developed by Sharder Foundation, which was established in Singapore. Sharder realized the optimization or innovation in cross-chain deployment, multiple-chain architecture, sharing storage economy, contribution proof, data privacy, data credential, and min... Sharder is the distributed storage protocol developed by Sharder Foundation, which was established in Singapore. Sharder realized the optimization or innovation in cross-chain deployment, multiple-chain architecture, sharing storage economy, contribution proof, data privacy, data credential, and mining. Show More

Date	Close	Change	Change %	Open	High	Low
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00023734	0.00024226	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.00023734	0.00024226	0.00017416
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00023734	0.00024226	0.00018264
1729209000	0.00018219	-5.2E-7	-0.28	0.00023734	0.00024226	0.00018178
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00023734	0.00024226	0.00017611
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00023734	0.00024226	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00023734	0.00024226	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00023734	0.00024226	0.00018431
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224
1726098600	0.00016403	-3.0E-6	-1.79	0.00016695	0.00016696	0.0001597
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254
1725925800	0.00016536	4.0E-6	2.48	0.00023734	0.00024226	0.00015923
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059
1725321000	0.00017758	7.0E-6	4.11	0.00023734	0.00024226	0.0001704
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356
1724370600	0.00018365	-3.7E-7	-0.20	0.00023734	0.00024226	0.00018119
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897
1724111400	0.00018445	4.9E-7	0.27	0.00023734	0.00024226	0.00017976
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00018295
1723506600	0.00019174	1.3E-5	7.26	0.00023734	0.00024226	0.00017734
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017835	0.00016204