Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.6 | Binance | 123865.767 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,780,208.95 | 1720005700 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 64.3257571192 | Recently |
| 37.62 | OKX | 52591.9783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,037,297.67 | 1720005696 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 27.3119757338 | Recently |
| 37.55 | DigiFinex | 7818.645 | /cdn/crypto/logos/exchanges/DGFX.png | $ 302,414.89 | 1720005091 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.06036527648 | 10 minutes ago |
| 0.0006221 | Binance | 4168.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.64 | 1720005700 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 4 | https://www.binance.com/en/trade/SSV_BTC | 2.16496001326 | Recently |
| 37.6 | Gate.io | 1534.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,451.85 | 1720004570 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 5 | https://gate.io/trade/SSV_USDT | 0.797122401322 | 19 minutes ago |
| 0.011362 | Binance | 847.52 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.74 | 1720005700 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 6 | https://www.binance.com/en/trade/SSV_ETH | 0.440132629007 | Recently |
| 37.53 | Kucoin | 545.5889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,116.08 | 1720005580 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 7 | https://trade.kucoin.com/SSV-USDT | 0.283334289355 | Recently |
| 37.62 | HTX | 395.7933 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,437.18 | 1720005700 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.205542695951 | Recently |
| 37.56 | LATOKEN | 330.701 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,732.36 | 1720005165 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SSV-USDT | 0.171739074648 | 9 minutes ago |
| 37.53 | LBank | 309.084 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,926.46 | 1720005700 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 10 | https://www.lbank.info/exchange/ssv/usdt | 0.16051297138 | Recently |
| 0.00062519 | Gate.io | 83.447 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.052835 | 1720004572 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 11 | https://gate.io/trade/SSV_BTC | 0.0433355525448 | 19 minutes ago |
| 0.011389 | Gate.io | 67.824 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.780831 | 1720004571 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 12 | https://gate.io/trade/SSV_ETH | 0.0352222430501 | 19 minutes ago |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 11 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720005537 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 43.92022263 | -6.37377702 | -14.5121691975 | 35.96895089 | 45.79710954 | 6564.68354134 | CX |
| 4 | 43.92022263 | -6.37377702 | -14.5121691975 | 33.997656 | 45.90894297 | 9519.33949419 | CX |
| 12 | 48.57399388 | -11.02754827 | -22.7025768094 | 30.44540519 | 55.34099322 | 13317.9192695 | CX |
| 26 | 27.3668351 | 10.17961051 | 37.1968862048 | 23.81776568 | 65.2548465 | 14836.1830401 | CX |
| 52 | 19.19325375 | 18.35319186 | 95.6231397712 | 11.35985584 | 65.2548465 | 11760.504704 | CX |
| 156 | 24.48306329 | 13.06338232 | 53.3568130967 | 3.66057199 | 65.2548465 | 39542.244586 | CX |
| 260 | 24.48306329 | 13.06338232 | 53.3568130967 | 3.66057199 | 65.2548465 | 39542.244586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 40.04568343 | 0.96 | 2.46 | 39.1837 | 40.26151939 | 37.66790223 | 7595 |
| 1719877800 | 39.08304121 | -1.61 | -3.95 | 43.92022263 | 45.79710954 | 38.95613997 | 7770 |
| 1719791400 | 40.68968155 | 4.66 | 12.93 | 36.12671336 | 41.03891715 | 35.96895089 | 6765 |
| 1719705000 | 36.03204183 | -1.23 | -3.30 | 37.29689132 | 38.65889592 | 36.00856815 | 3334 |
| 1719618600 | 37.25975241 | -2.59 | -6.49 | 39.91143089 | 40.5271461 | 36.88538076 | 6809 |
| 1719532200 | 39.8458256 | 0.3 | 0.75 | 39.4066944 | 40.1514561 | 38.30211302 | 8313 |
| 1719445800 | 39.54969566 | 1.97 | 5.24 | 43.92022263 | 45.79710954 | 36.9843962 | 5364 |
| 1719359400 | 37.5789702 | -0.42 | -1.11 | 37.91119536 | 38.72937381 | 36.94193764 | 8327 |
| 1719273000 | 38.00036694 | 1.8 | 4.97 | 36.1520685 | 38.44198056 | 34.82851563 | 13189 |
| 1719186600 | 36.20116566 | -1.24 | -3.31 | 37.33277531 | 38.95836591 | 36.17324406 | 3862 |
| 1719100200 | 37.44161388 | -2.59 | -6.47 | 40.00702444 | 40.75361248 | 37.44161388 | 9458 |
| 1719013800 | 40.03213125 | 0.22 | 0.56 | 39.69842518 | 40.88692238 | 39.04088914 | 10010 |
| 1718927400 | 39.81055821 | -0.89 | -2.18 | 40.78647094 | 42.83669514 | 39.61732653 | 16149 |
| 1718841000 | 40.69725546 | 2.57 | 6.75 | 38.37975739 | 41.79081921 | 37.6226048 | 20367 |
| 1718754600 | 38.12533422 | -0.54 | -1.39 | 38.66157411 | 39.23301873 | 33.997656 | 16814 |
| 1718668200 | 38.66339051 | -3.83 | -9.00 | 43.92022263 | 45.79710954 | 37.19250223 | 11503 |
| 1718581800 | 42.48908378 | 0.7 | 1.66 | 41.71100382 | 42.95176027 | 40.45677786 | 6533 |
| 1718495400 | 41.79328887 | 2.65 | 6.76 | 39.29968306 | 41.91681754 | 39.07082995 | 8554 |
| 1718409000 | 39.14606453 | 1.06 | 2.79 | 38.21554376 | 40.25598137 | 36.91399542 | 7637 |
| 1718322600 | 38.08472997 | 0.1 | 0.26 | 38.00095411 | 39.34583877 | 36.15044947 | 5824 |
| 1718236200 | 37.98631316 | 2.04 | 5.67 | 35.97282678 | 39.56997064 | 35.11555799 | 6618 |
| 1718149800 | 35.9470166 | -1.92 | -5.08 | 37.70915588 | 38.04779012 | 35.16025731 | 5507 |
| 1718063400 | 37.8694761 | -0.71 | -1.85 | 43.92022263 | 45.79710954 | 37.39621398 | 5738 |
| 1717977000 | 38.58177156 | -0.56 | -1.43 | 39.26507324 | 39.42715369 | 38.29560293 | 2598 |
| 1717890600 | 39.14276382 | -1.13 | -2.82 | 40.23342204 | 40.60909954 | 37.75938284 | 10723 |
| 1717804200 | 40.27706165 | -3.53 | -8.07 | 43.69924528 | 43.72015392 | 35.2075076 | 23456 |
| 1717717800 | 43.81186055 | -1.52 | -3.34 | 45.10540806 | 45.70518002 | 43.13099059 | 10915 |
| 1717631400 | 45.32744249 | 0.77 | 1.74 | 43.92022263 | 45.90894297 | 43.48351986 | 16796 |
| 1717545000 | 44.55339611 | 0.47 | 1.07 | 44.1446079 | 45.46108215 | 43.88021321 | 7922 |
| 1717458600 | 44.08003605 | 0.11 | 0.26 | 43.92022263 | 45.79710954 | 43.48351986 | 8709 |
| 1717372200 | 43.96587461 | -0.7 | -1.57 | 44.7479751 | 45.54648149 | 42.75991288 | 4541 |
| 1717285800 | 44.66679202 | -0.14 | -0.30 | 44.63118513 | 45.47144532 | 44.25259489 | 4036 |
| 1717199400 | 44.80334711 | 1.48 | 3.41 | 43.25278924 | 45.26463827 | 43.073709 | 14803 |
| 1717113000 | 43.32507455 | -0.6 | -1.36 | 43.79403672 | 44.76521086 | 42.29128296 | 16701 |
| 1717026600 | 43.92313742 | -1.02 | -2.27 | 44.93327867 | 46.3973379 | 43.42574747 | 11312 |
| 1716940200 | 44.9444658 | -0.94 | -2.05 | 45.85501995 | 46.19287579 | 43.29774081 | 22824 |
| 1716853800 | 45.8839176 | -3.25 | -6.62 | 41.25477336 | 48.82064648 | 40.81305116 | 14236 |
| 1716767400 | 49.135386 | 0.17 | 0.35 | 48.9150913 | 51.57204215 | 47.8947308 | 12910 |
| 1716681000 | 48.96183926 | 2.72 | 5.89 | 46.26507557 | 51.05569206 | 45.67273984 | 15077 |
| 1716594600 | 46.23836257 | 0.41 | 0.90 | 46.21588423 | 48.54936737 | 44.05583336 | 18518 |
| 1716508200 | 45.82720107 | 2.02 | 4.60 | 43.83895588 | 47.86007831 | 42.89505489 | 34258 |
| 1716421800 | 43.81144066 | -2.53 | -5.46 | 46.3146841 | 46.3146841 | 42.27424 | 15029 |
| 1716335400 | 46.34041989 | -1.48 | -3.10 | 47.57101717 | 48.57588948 | 45.9967068 | 24344 |
| 1716249000 | 47.8246 | 5.57 | 13.18 | 41.25477336 | 48.1162993 | 40.81305116 | 19059 |
| 1716162600 | 42.2537511 | -0.79 | -1.84 | 42.88218679 | 44.70259949 | 42.11248048 | 15955 |
| 1716076200 | 43.04763513 | 2.79 | 6.93 | 40.25754844 | 43.178153 | 40.25052158 | 12006 |
| 1715989800 | 40.25806322 | 4.3 | 11.96 | 35.96937159 | 41.20039115 | 35.9162144 | 13784 |
| 1715903400 | 35.95887917 | -0.82 | -2.24 | 36.63522034 | 36.93742915 | 34.8112745 | 5716 |
| 1715817000 | 36.78184257 | 2.59 | 7.58 | 34.27544076 | 36.93352835 | 34.20148212 | 5765 |
| 1715730600 | 34.18958222 | -1.39 | -3.92 | 35.66014721 | 35.82138585 | 34.07191912 | 6398 |
| 1715644200 | 35.58421076 | -0.18 | -0.49 | 41.25477336 | 42.46543161 | 34.1052847 | 5434 |
| 1715557800 | 35.76010057 | 0.89 | 2.56 | 34.91594804 | 37.09304406 | 34.78609713 | 6171 |
| 1715471400 | 34.86788781 | -1.94 | -5.27 | 36.58935327 | 36.82630128 | 34.67595689 | 25163 |
| 1715385000 | 36.80810296 | -6.84 | -15.68 | 43.534239 | 43.79707671 | 35.231881 | 41717 |
| 1715298600 | 43.65074792 | 1.08 | 2.54 | 42.65375048 | 44.20125333 | 41.96090225 | 5940 |
| 1715212200 | 42.56766624 | 0.33 | 0.77 | 41.99465159 | 43.97322666 | 41.06829708 | 7213 |
| 1715125800 | 42.24229529 | -0.65 | -1.51 | 42.85214003 | 44.43384549 | 41.84802101 | 7853 |
| 1715039400 | 42.88968611 | -1.65 | -3.70 | 41.25477336 | 45.81990504 | 40.81305116 | 13052 |
| 1714953000 | 44.53534001 | 0.68 | 1.54 | 43.87435455 | 45.4365613 | 42.61401652 | 8331 |
| 1714866600 | 43.86006292 | -1.29 | -2.85 | 45.06140541 | 45.80975248 | 43.71702786 | 7035 |
| 1714780200 | 45.14773245 | 3.78 | 9.13 | 41.25477336 | 45.43349409 | 40.18045122 | 14037 |
| 1714693800 | 41.37202784 | -1.25 | -2.92 | 42.40230883 | 43.5146868 | 40.04385946 | 16567 |
| 1714607400 | 42.6170877 | 1.1 | 2.66 | 41.0141452 | 42.6170877 | 39.17376333 | 20863 |
| 1714521000 | 41.51448891 | -5.14 | -11.01 | 46.4993224 | 46.4993224 | 38.53721844 | 34900 |
| 1714434600 | 46.65036222 | -6.02 | -11.42 | 40.52120592 | 52.32358419 | 40.34381586 | 44061 |
| 1714348200 | 52.66759872 | 3.22 | 6.51 | 49.47985299 | 55.34099322 | 49.4419692 | 20585 |
| 1714261800 | 49.44849952 | 4.41 | 9.79 | 44.92902656 | 50.822544 | 43.58576786 | 22703 |
| 1714175400 | 45.03996188 | -0.17 | -0.38 | 45.2101811 | 46.47050421 | 42.87982848 | 15334 |
| 1714089000 | 45.20990066 | -0.04 | -0.08 | 45.24702336 | 47.25392067 | 42.63835968 | 25412 |
| 1714002600 | 45.24816 | 1.76 | 4.05 | 43.65166108 | 48.66043104 | 43.40282457 | 19975 |
| 1713916200 | 43.48852088 | -0.67 | -1.53 | 44.02830841 | 45.42373888 | 43.07063793 | 7387 |
| 1713829800 | 44.16223578 | 3.75 | 9.28 | 40.52120592 | 44.60005807 | 40.34381586 | 10220 |
| 1713743400 | 40.41054571 | -0.95 | -2.30 | 41.310206 | 41.5343735 | 39.50237768 | 4303 |
| 1713657000 | 41.36256997 | 3.39 | 8.92 | 37.68881012 | 41.66821756 | 37.10432427 | 5074 |
| 1713570600 | 37.97483589 | 1.52 | 4.18 | 36.37592838 | 38.57930424 | 33.1863936 | 5623 |
| 1713484200 | 36.45085103 | 0.51 | 1.42 | 35.93634533 | 36.87194298 | 34.32159038 | 7837 |
| 1713397800 | 35.94206673 | -2.48 | -6.44 | 38.49152348 | 38.89705536 | 34.3033809 | 7323 |
| 1713311400 | 38.41707739 | -0.11 | -0.29 | 38.47929226 | 39.26655894 | 36.6007605 | 8741 |
| 1713225000 | 38.52703584 | -0.79 | -2.00 | 52.46190549 | 53.04602502 | 36.623924 | 15513 |
| 1713138600 | 39.31320827 | 3.72 | 10.46 | 35.69106811 | 40.08989232 | 34.533335 | 21357 |
| 1713052200 | 35.58971853 | -5.18 | -12.70 | 40.38493192 | 41.91915288 | 30.44540519 | 28517 |
| 1712965800 | 40.76811299 | -9.42 | -18.77 | 50.2244566 | 51.23260092 | 36.678554 | 23486 |
| 1712879400 | 50.19145617 | 0.56 | 1.13 | 49.56088744 | 54.25497932 | 48.99836788 | 19065 |
| 1712793000 | 49.6298782 | 0.93 | 1.91 | 48.57399388 | 52.79138687 | 47.24955946 | 21440 |
| 1712706600 | 48.70104448 | -6.46 | -11.70 | 54.95068229 | 55.6476948 | 48.36582949 | 6877 |
| 1712620200 | 55.15611747 | 2.92 | 5.59 | 52.46190549 | 56.48960488 | 50.35585692 | 12380 |
| 1712533800 | 52.23571728 | -0.01 | -0.01 | 52.02326745 | 53.56803785 | 50.87676619 | 4058 |
| 1712447400 | 52.24076256 | 2.39 | 4.79 | 49.69177215 | 52.59034607 | 49.35053867 | 5525 |
| 1712361000 | 49.85141912 | -2.33 | -4.47 | 52.46190549 | 53.04602502 | 47.65434957 | 8701 |
| 1712274600 | 52.18340658 | 5.09 | 10.81 | 47.06236617 | 53.67812744 | 46.75063461 | 20162 |
| 1712188200 | 47.09197192 | 0.12 | 0.26 | 46.92297084 | 48.9372288 | 45.2365788 | 6539 |
|
SSV/BTC 0.00062210 BTC
-3.55%
|
SSV/EUR 34.87 €
-6.41%
|
|
SSV/USD $ 37.55
-6.15%
|
SSV/GBP £ 29.54
-6.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
