StateraSTAAA

$ 0.008294

-0.000515

(

-5.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008168

Exchange

UNSW

Ask

$ 0.008294

Last Trade Time

11:26:23

Volume (24h)

$ 0

Last Trade Size

0.345133

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004771

Fully Diluted Market Cap

$ 837,655

Genesis Date

7/24/2020

Days Range 0.008214-0.00882

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 78,745,195 / 101,000,000

77.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STAAAUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-57.985360548	CX
260	-60.0985027334	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00880463	-0.000384	-4.18	0.0091958	0.00920736	0.00873071
1721778600	0.00918891	9.7E-5	1.07	0.00908709	0.00934641	0.00898436
1721692200	0.00909205	-0.000207	-2.23	0.00895118	0.00925842	0.00893502
1721605800	0.00929889	-8.2E-7	-0.01	0.00928511	0.00935869	0.00905411
1721519400	0.00929971	4.2E-5	0.45	0.00925594	0.00934457	0.00919527
1721433000	0.00925818	0.00020119	2.22	0.00902249	0.00934752	0.00891842
1721346600	0.00905699	0.00010177	1.14	0.00895118	0.00921225	0.00893502
1721260200	0.00895522	-0.000154	-1.69	0.00910826	0.00928387	0.00891739
1721173800	0.00910947	-9.7E-5	-1.05	0.00920919	0.00923516	0.00884545
1721087400	0.00920657	0.00060458	7.03	0.0083919	0.0092194	0.00835478
1721001000	0.00860199	0.00021205	2.53	0.0083919	0.00862466	0.00835478
1720914600	0.00838994	0.00012234	1.48	0.00826776	0.00845301	0.00822272
1720828200	0.0082676	8.5E-5	1.04	0.00817808	0.00833682	0.00804513
1720741800	0.00818299	-7.0E-6	-0.09	0.00817597	0.00848332	0.00806982
1720655400	0.00819023	8.5E-5	1.05	0.0080856	0.00831438	0.00799626
1720569000	0.00810548	0.00014554	1.83	0.00796078	0.00820134	0.00793071
1720482600	0.00795994	0.00024243	3.14	0.00927558	0.00927645	0.00766442
1720396200	0.00771751	-0.000378	-4.67	0.00808368	0.0081111	0.00771751
1720309800	0.00809503	0.00022234	2.82	0.00786762	0.00813114	0.00781012
1720223400	0.00787269	-0.000239	-2.95	0.00804305	0.00820261	0.00747677
1720137000	0.00811211	-0.000586	-6.74	0.00870616	0.00873729	0.00807275
1720050600	0.00869837	-0.000321	-3.56	0.00902325	0.00904363	0.00858034
1719964200	0.00901966	-5.6E-5	-0.62	0.00907212	0.0091341	0.00897209
1719877800	0.00907595	7.0E-6	0.08	0.00927558	0.00927645	0.00891216
1719791400	0.00906921	0.00016758	1.88	0.00890725	0.00911668	0.00884563
1719705000	0.00890163	-8.0E-6	-0.09	0.00890912	0.00898143	0.00888869
1719618600	0.00890923	-0.000181	-1.99	0.0091052	0.00919205	0.00887792
1719532200	0.00908988	0.00020166	2.27	0.00889302	0.00915662	0.00887847
1719445800	0.00888822	-7.2E-5	-0.80	0.00927558	0.00927645	0.00878024
1719359400	0.00896016	0.0001079	1.22	0.00886018	0.00904332	0.00880579
1719273000	0.00885226	-0.000174	-1.93	0.00902489	0.0090548	0.00855106
1719186600	0.0090266	-0.000198	-2.15	0.00922437	0.00928788	0.00900076
1719100200	0.00922442	-6.1E-5	-0.66	0.00929171	0.00929171	0.0091788
1719013800	0.00928585	1.2E-5	0.13	0.00926822	0.00936091	0.00909778
1718927400	0.00927402	-0.000103	-1.10	0.00937862	0.00954613	0.00920169
1718841000	0.00937749	0.00019439	2.12	0.00918788	0.00946371	0.00914725
1718754600	0.0091831	-6.7E-5	-0.72	0.00927558	0.00927645	0.00891216
1718668200	0.00925032	-0.000306	-3.20	0.00971535	0.00975134	0.00916576
1718581800	0.00955606	0.00014468	1.54	0.00940494	0.00963547	0.00934736
1718495400	0.00941138	0.00022545	2.45	0.0091864	0.00947712	0.0091675
1718409000	0.00918593	2.1E-5	0.23	0.00917495	0.0093103	0.00888066
1718322600	0.00916502	-0.000234	-2.49	0.009389	0.00939634	0.00905641
1718236200	0.00939869	0.00016168	1.75	0.0092401	0.00964421	0.00914773
1718149800	0.00923701	-0.000442	-4.57	0.00968354	0.00968948	0.00906615
1718063400	0.00967926	-0.0001	-1.02	0.00971535	0.00979334	0.00964613
1717977000	0.009779	5.7E-5	0.59	0.00971535	0.00981464	0.00968101
1717890600	0.00972224	1.1E-5	0.11	0.00970749	0.00978809	0.00968637
1717804200	0.00971171	-0.000355	-3.53	0.01006175	0.01013456	0.00961427
1717717800	0.01006666	-0.000141	-1.38	0.01020616	0.01023786	0.00993878
1717631400	0.01020787	0.00014113	1.40	0.00968425	0.01026094	0.00961831
1717545000	0.01006674	0.00013628	1.37	0.00994297	0.01011241	0.00987901
1717458600	0.00993046	-4.8E-5	-0.48	0.00996713	0.0101626	0.0099204
1717372200	0.00997885	-8.8E-5	-0.87	0.01006676	0.0101244	0.00990264
1717285800	0.01006679	0.00013184	1.33	0.00993556	0.01010188	0.00990076
1717199400	0.00993495	4.5E-5	0.45	0.00988643	0.01014478	0.00982763
1717113000	0.00989015	-5.0E-5	-0.50	0.00994395	0.0100877	0.00977742
1717026600	0.00994012	-0.000209	-2.06	0.01013833	0.01024789	0.00987724
1716940200	0.01014903	-0.000131	-1.27	0.01025637	0.01035975	0.0099534
1716853800	0.01028023	0.00018266	1.81	0.00968425	0.01048217	0.00961831
1716767400	0.01009757	0.00020447	2.07	0.00990031	0.01024293	0.00985321
1716681000	0.0098931	4.8E-5	0.49	0.00982671	0.00996441	0.00979991
1716594600	0.00984551	-7.6E-5	-0.77	0.00995377	0.01009723	0.00960041
1716508200	0.00992196	4.3E-5	0.44	0.00986676	0.01040556	0.0094248
1716421800	0.00987903	-0.000133	-1.33	0.01000404	0.01006573	0.00964925
1716335400	0.01001161	0.00034782	3.60	0.00968425	0.01012434	0.00958855
1716249000	0.00966379	0.00156317	19.30	0.00777939	0.00972568	0.0075834
1716162600	0.00810062	-0.000147	-1.78	0.00824408	0.00828094	0.00807388
1716076200	0.00824799	9.3E-5	1.14	0.00815984	0.00830866	0.00814946
1715989800	0.0081549	0.00038494	4.95	0.00776743	0.00823009	0.00774475
1715903400	0.00776996	-0.000249	-3.11	0.00801686	0.00802736	0.00772345
1715817000	0.008019	0.00040915	5.38	0.00761835	0.00802831	0.00756056
1715730600	0.00760985	-0.000174	-2.24	0.00777939	0.00781123	0.00755264
1715644200	0.0077843	5.0E-5	0.65	0.00785439	0.00794925	0.00771347
1715557800	0.00773424	5.3E-5	0.69	0.00769029	0.00778768	0.00766547
1715471400	0.0076811	-3.0E-6	-0.04	0.0076923	0.00776484	0.0076278
1715385000	0.00768364	-0.000328	-4.09	0.00799867	0.00805833	0.00760422
1715298600	0.00801197	0.00016373	2.09	0.00785439	0.00807098	0.00779478
1715212200	0.00784824	-0.00012	-1.51	0.0079527	0.008019	0.00776067
1715125800	0.00796799	-0.000133	-1.64	0.00810052	0.00826137	0.00794172
1715039400	0.00810118	-0.000177	-2.14	0.00813912	0.00846552	0.00772553
1714953000	0.00827803	5.0E-5	0.61	0.00822631	0.00836885	0.00811876
1714866600	0.00822853	3.0E-5	0.37	0.00818838	0.00835868	0.0081747
1714780200	0.00819807	0.00030595	3.88	0.00789193	0.00825073	0.00781664
1714693800	0.00789212	2.6E-5	0.33	0.00785682	0.007953	0.00764522
1714607400	0.0078658	-0.000111	-1.39	0.00794972	0.00797155	0.00742946
1714521000	0.0079772	-0.000511	-6.02	0.00847051	0.00857704	0.00770293
1714434600	0.00848847	-0.000132	-1.53	0.00813912	0.00853387	0.00772553
1714348200	0.00862078	3.2E-5	0.37	0.00858942	0.00883621	0.0085758
1714261800	0.00858916	0.00033016	4.00	0.0082675	0.00865912	0.0081323
1714175400	0.008259	-7.6E-5	-0.91	0.00832978	0.00835797	0.00819395
1714089000	0.00833521	5.9E-5	0.71	0.00828849	0.00841956	0.00811134