Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02638147 | -0.01970544 | -74.6942456201 | 0.00353839 | 0.14048775 | 2.13879132 | CX |
| 260 | 0.02078521 | -0.01410918 | -67.8808633639 | 0.00353839 | 0.14048775 | 2.13145275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00668653 | 0.00018223 | 2.80 | 0.00649088 | 0.0067434 | 0.00638985 | 0 |
| 1724802600 | 0.0065043 | -0.000579 | -8.17 | 0.0070914 | 0.00712786 | 0.0063588 | 0 |
| 1724716200 | 0.00708341 | -0.000165 | -2.28 | 0.00724619 | 0.00729442 | 0.00704359 | 0 |
| 1724629800 | 0.00724817 | -4.1E-5 | -0.56 | 0.00731388 | 0.00737014 | 0.00722462 | 0 |
| 1724543400 | 0.00728914 | -1.0E-5 | -0.14 | 0.00730593 | 0.0074374 | 0.00722438 | 0 |
| 1724457000 | 0.00729878 | 0.00037232 | 5.38 | 0.00692324 | 0.00738064 | 0.00692313 | 0 |
| 1724370600 | 0.00692646 | -1.4E-5 | -0.20 | 0.00708853 | 0.007137 | 0.0068178 | 0 |
| 1724284200 | 0.00694053 | 0.00013063 | 1.92 | 0.00680607 | 0.00697854 | 0.00672064 | 0 |
| 1724197800 | 0.0068099 | -0.000146 | -2.10 | 0.00695803 | 0.00711287 | 0.00674995 | 0 |
| 1724111400 | 0.0069564 | 1.8E-5 | 0.26 | 0.00708853 | 0.007137 | 0.00677957 | 0 |
| 1724025000 | 0.00693802 | 3.8E-5 | 0.55 | 0.00689731 | 0.00707641 | 0.00686146 | 0 |
| 1723938600 | 0.00689998 | 4.9E-5 | 0.72 | 0.00684765 | 0.00693319 | 0.00683493 | 0 |
| 1723852200 | 0.00685135 | 5.3E-5 | 0.78 | 0.00678683 | 0.00693879 | 0.00673881 | 0 |
| 1723765800 | 0.00679794 | -0.000233 | -3.31 | 0.00703581 | 0.00705796 | 0.00668046 | 0 |
| 1723679400 | 0.00703127 | -8.7E-5 | -1.22 | 0.00712868 | 0.00730781 | 0.00697627 | 0 |
| 1723593000 | 0.0071186 | -0.000113 | -1.56 | 0.00718935 | 0.00721836 | 0.00689998 | 0 |
| 1723506600 | 0.00723159 | 0.00047803 | 7.08 | 0.00708853 | 0.00725754 | 0.00668854 | 0 |
| 1723420200 | 0.00675356 | -0.000128 | -1.86 | 0.00688955 | 0.00714901 | 0.00671317 | 0 |
| 1723333800 | 0.0068815 | 3.3E-5 | 0.48 | 0.0068471 | 0.00697316 | 0.00681999 | 0 |
| 1723247400 | 0.00684805 | -0.000233 | -3.29 | 0.00708853 | 0.007137 | 0.00675644 | 0 |
| 1723161000 | 0.00708092 | 0.00088508 | 14.29 | 0.00617044 | 0.00718056 | 0.00613092 | 0 |
| 1723074600 | 0.00619584 | -0.000283 | -4.37 | 0.00649828 | 0.00672666 | 0.00611149 | 0 |
| 1722988200 | 0.0064789 | 4.5E-5 | 0.70 | 0.0063955 | 0.00673097 | 0.0063955 | 0 |
| 1722901800 | 0.00643344 | -0.000703 | -9.85 | 0.00844805 | 0.00848519 | 0.00577455 | 0 |
| 1722815400 | 0.00713597 | -0.000539 | -7.02 | 0.00766442 | 0.00773192 | 0.00699864 | 0 |
| 1722729000 | 0.007675 | -0.000203 | -2.58 | 0.00788251 | 0.0079607 | 0.00755187 | 0 |
| 1722642600 | 0.00787757 | -0.000578 | -6.84 | 0.00844805 | 0.00848519 | 0.00783356 | 0 |
| 1722556200 | 0.0084552 | -7.1E-5 | -0.83 | 0.00854507 | 0.00854977 | 0.00812953 | 0 |
| 1722469800 | 0.00852585 | -0.000123 | -1.42 | 0.00864684 | 0.00883742 | 0.00848884 | 0 |
| 1722383400 | 0.00864927 | -0.000103 | -1.18 | 0.00875685 | 0.00888526 | 0.00854591 | 0 |
| 1722297000 | 0.00875194 | 0.00011075 | 1.28 | 0.00880849 | 0.00896602 | 0.0082142 | 0 |
| 1722210600 | 0.00864119 | 4.6E-5 | 0.54 | 0.008572 | 0.00866408 | 0.00845401 | 0 |
| 1722124200 | 0.00859547 | -5.7E-5 | -0.66 | 0.00863219 | 0.00877697 | 0.0084651 | 0 |
| 1722037800 | 0.00865225 | 0.00027144 | 3.24 | 0.00837851 | 0.00867292 | 0.00837672 | 0 |
| 1721951400 | 0.00838081 | -0.000424 | -4.82 | 0.00880849 | 0.00881992 | 0.00816998 | 0 |
| 1721865000 | 0.00880463 | -0.000384 | -4.18 | 0.0091958 | 0.00920736 | 0.00873071 | 0 |
| 1721778600 | 0.00918891 | 9.7E-5 | 1.07 | 0.00908709 | 0.00934641 | 0.00898436 | 0 |
| 1721692200 | 0.00909205 | -0.000207 | -2.23 | 0.00895118 | 0.00925842 | 0.00893502 | 0 |
| 1721605800 | 0.00929889 | -8.2E-7 | -0.01 | 0.00928511 | 0.00935869 | 0.00905411 | 0 |
| 1721519400 | 0.00929971 | 4.2E-5 | 0.45 | 0.00925594 | 0.00934457 | 0.00919527 | 0 |
| 1721433000 | 0.00925818 | 0.00020119 | 2.22 | 0.00902249 | 0.00934752 | 0.00891842 | 0 |
| 1721346600 | 0.00905699 | 0.00010177 | 1.14 | 0.00895118 | 0.00921225 | 0.00893502 | 0 |
| 1721260200 | 0.00895522 | -0.000154 | -1.69 | 0.00910826 | 0.00928387 | 0.00891739 | 0 |
| 1721173800 | 0.00910947 | -9.7E-5 | -1.05 | 0.00920919 | 0.00923516 | 0.00884545 | 0 |
| 1721087400 | 0.00920657 | 0.00060458 | 7.03 | 0.0083919 | 0.0092194 | 0.00835478 | 0 |
| 1721001000 | 0.00860199 | 0.00021205 | 2.53 | 0.0083919 | 0.00862466 | 0.00835478 | 0 |
| 1720914600 | 0.00838994 | 0.00012234 | 1.48 | 0.00826776 | 0.00845301 | 0.00822272 | 0 |
| 1720828200 | 0.0082676 | 8.5E-5 | 1.04 | 0.00817808 | 0.00833682 | 0.00804513 | 0 |
| 1720741800 | 0.00818299 | -7.0E-6 | -0.09 | 0.00817597 | 0.00848332 | 0.00806982 | 0 |
| 1720655400 | 0.00819023 | 8.5E-5 | 1.05 | 0.0080856 | 0.00831438 | 0.00799626 | 0 |
| 1720569000 | 0.00810548 | 0.00014554 | 1.83 | 0.00796078 | 0.00820134 | 0.00793071 | 0 |
| 1720482600 | 0.00795994 | 0.00024243 | 3.14 | 0.00927558 | 0.00927645 | 0.00766442 | 0 |
| 1720396200 | 0.00771751 | -0.000378 | -4.67 | 0.00808368 | 0.0081111 | 0.00771751 | 0 |
| 1720309800 | 0.00809503 | 0.00022234 | 2.82 | 0.00786762 | 0.00813114 | 0.00781012 | 0 |
| 1720223400 | 0.00787269 | -0.000239 | -2.95 | 0.00804305 | 0.00820261 | 0.00747677 | 0 |
| 1720137000 | 0.00811211 | -0.000586 | -6.74 | 0.00870616 | 0.00873729 | 0.00807275 | 0 |
| 1720050600 | 0.00869837 | -0.000321 | -3.56 | 0.00902325 | 0.00904363 | 0.00858034 | 0 |
| 1719964200 | 0.00901966 | -5.6E-5 | -0.62 | 0.00907212 | 0.0091341 | 0.00897209 | 0 |
| 1719877800 | 0.00907595 | 7.0E-6 | 0.08 | 0.00927558 | 0.00927645 | 0.00891216 | 0 |
| 1719791400 | 0.00906921 | 0.00016758 | 1.88 | 0.00890725 | 0.00911668 | 0.00884563 | 0 |
| 1719705000 | 0.00890163 | -8.0E-6 | -0.09 | 0.00890912 | 0.00898143 | 0.00888869 | 0 |
| 1719618600 | 0.00890923 | -0.000181 | -1.99 | 0.0091052 | 0.00919205 | 0.00887792 | 0 |
| 1719532200 | 0.00908988 | 0.00020166 | 2.27 | 0.00889302 | 0.00915662 | 0.00887847 | 0 |
| 1719445800 | 0.00888822 | -7.2E-5 | -0.80 | 0.00927558 | 0.00927645 | 0.00878024 | 0 |
| 1719359400 | 0.00896016 | 0.0001079 | 1.22 | 0.00886018 | 0.00904332 | 0.00880579 | 0 |
| 1719273000 | 0.00885226 | -0.000174 | -1.93 | 0.00902489 | 0.0090548 | 0.00855106 | 0 |
| 1719186600 | 0.0090266 | -0.000198 | -2.15 | 0.00922437 | 0.00928788 | 0.00900076 | 0 |
| 1719100200 | 0.00922442 | -6.1E-5 | -0.66 | 0.00929171 | 0.00929171 | 0.0091788 | 0 |
| 1719013800 | 0.00928585 | 1.2E-5 | 0.13 | 0.00926822 | 0.00936091 | 0.00909778 | 0 |
| 1718927400 | 0.00927402 | -0.000103 | -1.10 | 0.00937862 | 0.00954613 | 0.00920169 | 0 |
| 1718841000 | 0.00937749 | 0.00019439 | 2.12 | 0.00918788 | 0.00946371 | 0.00914725 | 0 |
| 1718754600 | 0.0091831 | -6.7E-5 | -0.72 | 0.00927558 | 0.00927645 | 0.00891216 | 0 |
| 1718668200 | 0.00925032 | -0.000306 | -3.20 | 0.00971535 | 0.00975134 | 0.00916576 | 0 |
| 1718581800 | 0.00955606 | 0.00014468 | 1.54 | 0.00940494 | 0.00963547 | 0.00934736 | 0 |
| 1718495400 | 0.00941138 | 0.00022545 | 2.45 | 0.0091864 | 0.00947712 | 0.0091675 | 0 |
| 1718409000 | 0.00918593 | 2.1E-5 | 0.23 | 0.00917495 | 0.0093103 | 0.00888066 | 0 |
| 1718322600 | 0.00916502 | -0.000234 | -2.49 | 0.009389 | 0.00939634 | 0.00905641 | 0 |
| 1718236200 | 0.00939869 | 0.00016168 | 1.75 | 0.0092401 | 0.00964421 | 0.00914773 | 0 |
| 1718149800 | 0.00923701 | -0.000442 | -4.57 | 0.00968354 | 0.00968948 | 0.00906615 | 0 |
| 1718063400 | 0.00967926 | -0.0001 | -1.02 | 0.00971535 | 0.00979334 | 0.00964613 | 0 |
| 1717977000 | 0.009779 | 5.7E-5 | 0.59 | 0.00971535 | 0.00981464 | 0.00968101 | 0 |
| 1717890600 | 0.00972224 | 1.1E-5 | 0.11 | 0.00970749 | 0.00978809 | 0.00968637 | 0 |
| 1717804200 | 0.00971171 | -0.000355 | -3.53 | 0.01006175 | 0.01013456 | 0.00961427 | 0 |
| 1717717800 | 0.01006666 | -0.000141 | -1.38 | 0.01020616 | 0.01023786 | 0.00993878 | 0 |
| 1717631400 | 0.01020787 | 0.00014113 | 1.40 | 0.00968425 | 0.01026094 | 0.00961831 | 0 |
| 1717545000 | 0.01006674 | 0.00013628 | 1.37 | 0.00994297 | 0.01011241 | 0.00987901 | 0 |
| 1717458600 | 0.00993046 | -4.8E-5 | -0.48 | 0.00996713 | 0.0101626 | 0.0099204 | 0 |
| 1717372200 | 0.00997885 | -8.8E-5 | -0.87 | 0.01006676 | 0.0101244 | 0.00990264 | 0 |
| 1717285800 | 0.01006679 | 0.00013184 | 1.33 | 0.00993556 | 0.01010188 | 0.00990076 | 0 |
| 1717199400 | 0.00993495 | 4.5E-5 | 0.45 | 0.00988643 | 0.01014478 | 0.00982763 | 0 |
| 1717113000 | 0.00989015 | -5.0E-5 | -0.50 | 0.00994395 | 0.0100877 | 0.00977742 | 0 |
| 1717026600 | 0.00994012 | -0.000209 | -2.06 | 0.01013833 | 0.01024789 | 0.00987724 | 0 |
|
STAAA/BTC 0 BTC
-
|
STAAA/EUR 0 €
-
|
|
STAAA/USD $ 0.006676
+0.04%
|
STAAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
