Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730851331 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 7 hours ago |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730851331 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3815755 | 0.0280269 | 2.02861877617 | 1.26959976 | 1.38524421 | 4999.16042857 | CX |
| 4 | 1.18082967 | 0.22877273 | 19.3738975072 | 0.88639828 | 1.39752258 | 6033.46948276 | CX |
| 12 | 1.14993035 | 0.25967205 | 22.5815459171 | 0.81210729 | 1.39752258 | 4940.34677647 | CX |
| 26 | 1.1233028 | 0.2862996 | 25.4873040466 | 0.69498336 | 1.39752258 | 5107.25038378 | CX |
| 52 | 0.64827848 | 0.76132392 | 117.437790007 | 0.63713764 | 1.40189106 | 5121.09117073 | CX |
| 156 | 0.63989908 | 0.76970332 | 120.285111208 | 0.11111201 | 1.40189106 | 10090.8218611 | CX |
| 260 | 0.9068865 | 0.5027159 | 55.4331661128 | 0.11111201 | 6.3258507 | 6280.39137982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 1.32015363 | 0.03 | 2.69 | 1.28855796 | 1.3382992 | 1.28236206 | 0 |
| 1730764200 | 1.28552347 | -0.02 | -1.75 | 1.3168748 | 1.3168748 | 1.26959976 | 34994 |
| 1730677800 | 1.30843158 | -0.01 | -0.52 | 1.3168748 | 1.3168748 | 1.2822245 | 0 |
| 1730591400 | 1.31533371 | -0 | -0.33 | 1.32158262 | 1.3273134 | 1.31286257 | 0 |
| 1730505000 | 1.31965184 | -0.02 | -1.23 | 1.33394782 | 1.35921744 | 1.30779546 | 0 |
| 1730418600 | 1.33605948 | -0.04 | -2.87 | 1.37391584 | 1.3803576 | 1.32340149 | 0 |
| 1730332200 | 1.37560627 | -0 | -0.31 | 1.3815755 | 1.38524421 | 1.35744094 | 0 |
| 1730245800 | 1.37981553 | 0.05 | 3.92 | 1.32531023 | 1.39752258 | 1.32472503 | 0 |
| 1730159400 | 1.32773577 | 0.04 | 2.84 | 1.29607835 | 1.33369911 | 1.27752941 | 34994 |
| 1730073000 | 1.29102625 | 0.02 | 1.36 | 1.273 | 1.29619159 | 1.27025222 | 0 |
| 1729986600 | 1.27376038 | 0.01 | 1.11 | 1.2659852 | 1.27870247 | 1.26091467 | 0 |
| 1729900200 | 1.25983034 | -0.03 | -2.62 | 1.29607835 | 1.30583751 | 1.24535614 | 0 |
| 1729813800 | 1.29367941 | 0.03 | 2.13 | 1.2662056 | 1.30611776 | 1.26387031 | 0 |
| 1729727400 | 1.26674311 | -0.01 | -1.00 | 1.27919324 | 1.27928824 | 1.23900311 | 0 |
| 1729641000 | 1.27952992 | -0 | -0.21 | 1.27943606 | 1.28698818 | 1.26497972 | 0 |
| 1729554600 | 1.28226934 | -0.03 | -2.20 | 1.31050733 | 1.31901097 | 1.26992181 | 0 |
| 1729468200 | 1.31105358 | 0.01 | 0.96 | 1.2992048 | 1.31676042 | 1.2936454 | 0 |
| 1729381800 | 1.29853429 | -0 | -0.12 | 1.30079719 | 1.30372224 | 1.29271288 | 0 |
| 1729295400 | 1.30015917 | 0.02 | 1.66 | 1.14482448 | 1.31070778 | 1.14170012 | 34994 |
| 1729209000 | 1.27894567 | -0.01 | -0.50 | 1.14482448 | 1.28144094 | 0.92979255 | 34994 |
| 1729122600 | 1.28536463 | 0.02 | 1.30 | 1.271708 | 1.29883392 | 1.2689929 | 0 |
| 1729036200 | 1.26884565 | 0.01 | 1.01 | 1.25508129 | 1.28812229 | 1.23239168 | 0 |
| 1728949800 | 1.25616619 | 0.06 | 5.33 | 1.14482448 | 1.26308428 | 0.88639828 | 34994 |
| 1728863400 | 1.19256692 | -0.01 | -0.61 | 1.20191549 | 1.20206806 | 1.1787315 | 0 |
| 1728777000 | 1.199907 | 0.01 | 1.12 | 1.18812966 | 1.20566818 | 1.18696952 | 0 |
| 1728690600 | 1.18656273 | 0.04 | 3.75 | 1.14482448 | 1.20479855 | 1.14170012 | 0 |
| 1728604200 | 1.14369208 | -0.01 | -0.70 | 1.15076046 | 1.16324726 | 1.1189195 | 0 |
| 1728517800 | 1.15174295 | -0.03 | -2.54 | 1.18082967 | 1.18755187 | 1.14621053 | 0 |
| 1728431400 | 1.1817278 | -0 | -0.37 | 1.18365535 | 1.20051424 | 1.1754939 | 0 |
| 1728345000 | 1.18612915 | -0.01 | -0.67 | 1.15425399 | 1.22402579 | 0.8695362 | 34994 |
| 1728258600 | 1.19413651 | 0.02 | 1.28 | 1.17834827 | 1.19525029 | 1.17487165 | 0 |
| 1728172200 | 1.1790849 | 0 | 0.06 | 1.18139511 | 1.18498288 | 1.17253959 | 0 |
| 1728085800 | 1.17843377 | 0.02 | 2.07 | 1.15425399 | 1.18670162 | 1.1488103 | 0 |
| 1727999400 | 1.15453671 | 0 | 0.11 | 1.15039661 | 1.16732371 | 1.14033535 | 34994 |
| 1727913000 | 1.1532677 | -0 | -0.32 | 1.15581617 | 1.18341215 | 1.13959245 | 0 |
| 1727826600 | 1.15699645 | -0.04 | -3.70 | 1.20328083 | 1.21757073 | 1.14431395 | 0 |
| 1727740200 | 1.20140705 | -0.05 | -3.76 | 1.2451897 | 1.245811 | 1.19585202 | 0 |
| 1727653800 | 1.24830893 | -0 | -0.19 | 1.25170157 | 1.25402242 | 1.24359085 | 0 |
| 1727567400 | 1.25070274 | 0 | 0.12 | 1.25075214 | 1.25785149 | 1.24362429 | 0 |
| 1727481000 | 1.24919832 | 0.01 | 0.90 | 1.2371546 | 1.26345402 | 1.23208122 | 0 |
| 1727394600 | 1.23803677 | 0.04 | 3.45 | 1.20067593 | 1.24914208 | 1.19074463 | 0 |
| 1727308200 | 1.19672032 | -0.03 | -2.12 | 1.22110435 | 1.22772186 | 1.19623335 | 0 |
| 1727221800 | 1.22266767 | 0.02 | 1.54 | 1.20322041 | 1.2285305 | 1.19194429 | 0 |
| 1727135400 | 1.20412006 | -0 | -0.21 | 1.11653101 | 1.21349048 | 1.06943324 | 34994 |
| 1727049000 | 1.2066748 | -0 | -0.01 | 1.20415084 | 1.21465385 | 1.18561748 | 0 |
| 1726962600 | 1.2067565 | 0.01 | 0.67 | 1.20086897 | 1.2067565 | 1.1927307 | 0 |
| 1726876200 | 1.19876054 | 0 | 0.12 | 1.19555904 | 1.21794294 | 1.18604821 | 0 |
| 1726789800 | 1.19729431 | 0.03 | 2.90 | 1.17381924 | 1.21327806 | 1.1722392 | 0 |
| 1726703400 | 1.16357539 | 0.02 | 1.61 | 1.14569734 | 1.16616243 | 1.12573898 | 0 |
| 1726617000 | 1.14513019 | 0.04 | 3.33 | 1.1066436 | 1.16537754 | 1.09505968 | 0 |
| 1726530600 | 1.10827133 | -0.02 | -1.37 | 1.12433754 | 1.12487106 | 1.09353379 | 0 |
| 1726444200 | 1.12368736 | -0.02 | -1.46 | 1.1401786 | 1.14739404 | 1.11629826 | 0 |
| 1726357800 | 1.14034485 | -0.01 | -0.94 | 1.15029686 | 1.1523139 | 1.13062445 | 0 |
| 1726271400 | 1.15115281 | 0.05 | 4.14 | 1.10528415 | 1.15257002 | 1.09555482 | 0 |
| 1726185000 | 1.10538542 | 0.02 | 1.41 | 1.09047536 | 1.11257426 | 1.09006325 | 0 |
| 1726098600 | 1.09001784 | -0 | -0.42 | 1.09501598 | 1.10199012 | 1.05559136 | 0 |
| 1726012200 | 1.09457081 | 0.01 | 0.85 | 1.08218452 | 1.10264942 | 1.07214777 | 0 |
| 1725925800 | 1.08532864 | 0.04 | 3.92 | 1.11653101 | 1.13696836 | 1.03998077 | 34994 |
| 1725839400 | 1.04438839 | 0.02 | 1.61 | 1.02932481 | 1.05100286 | 1.01910414 | 0 |
| 1725753000 | 1.02785497 | 0 | 0.41 | 1.02573438 | 1.04164308 | 1.02112612 | 0 |
| 1725666600 | 1.02368181 | -0.04 | -4.05 | 1.06723456 | 1.08174809 | 0.99828242 | 0 |
| 1725580200 | 1.06688819 | -0.03 | -3.00 | 1.10210051 | 1.10648571 | 1.05973602 | 0 |
| 1725493800 | 1.0998872 | 0 | 0.40 | 1.0909553 | 1.11156802 | 1.06051844 | 0 |
| 1725407400 | 1.09550846 | -0.03 | -2.54 | 1.12353023 | 1.13594217 | 1.09386078 | 0 |
| 1725321000 | 1.124116 | 0.04 | 3.33 | 1.11653101 | 1.13696836 | 1.06943324 | 34994 |
| 1725234600 | 1.08792537 | -0.03 | -2.88 | 1.12018889 | 1.12173739 | 1.08766127 | 0 |
| 1725148200 | 1.12013569 | -0 | -0.24 | 1.12302255 | 1.12760877 | 1.11655267 | 0 |
| 1725061800 | 1.12284775 | -0.01 | -0.47 | 1.12664927 | 1.13773824 | 1.10031983 | 0 |
| 1724975400 | 1.12812595 | 0 | 0.32 | 1.12152079 | 1.16229764 | 1.11868827 | 0 |
| 1724889000 | 1.1245131 | -0.01 | -0.80 | 1.13043502 | 1.14381045 | 1.10054612 | 0 |
| 1724802600 | 1.13354209 | -0.06 | -5.16 | 1.19462652 | 1.20071298 | 1.10248431 | 0 |
| 1724716200 | 1.19519994 | -0.03 | -2.13 | 1.22281758 | 1.22450345 | 1.19519994 | 0 |
| 1724629800 | 1.22124666 | 0.01 | 0.42 | 1.21975554 | 1.23500019 | 1.21300161 | 0 |
| 1724543400 | 1.21609082 | -0 | -0.03 | 1.21801856 | 1.22551216 | 1.20966787 | 0 |
| 1724457000 | 1.21642883 | 0.07 | 6.02 | 1.14730645 | 1.2315648 | 1.14730645 | 0 |
| 1724370600 | 1.14733058 | -0.02 | -1.30 | 1.11653101 | 1.16674174 | 0.8541613 | 34994 |
| 1724284200 | 1.16242 | 0.04 | 3.50 | 1.12114231 | 1.166353 | 1.11894135 | 0 |
| 1724197800 | 1.12313788 | -0.01 | -0.47 | 1.12857777 | 1.16530059 | 1.11356625 | 0 |
| 1724111400 | 1.12842558 | 0.01 | 1.04 | 1.11653101 | 1.13696836 | 0.81210729 | 34994 |
| 1724025000 | 1.11676946 | -0.01 | -1.10 | 1.13029822 | 1.14405821 | 1.11676946 | 0 |
| 1723938600 | 1.12920572 | 0.01 | 0.86 | 1.11868542 | 1.13360688 | 1.11801339 | 0 |
| 1723852200 | 1.11960597 | 0.03 | 2.31 | 1.09366793 | 1.13672782 | 1.08622335 | 0 |
| 1723765800 | 1.09431431 | -0.02 | -2.13 | 1.11653101 | 1.13696836 | 1.06943324 | 0 |
| 1723679400 | 1.11814259 | -0.03 | -2.77 | 1.14993035 | 1.17358478 | 1.11127105 | 0 |
| 1723593000 | 1.14999229 | 0.02 | 1.90 | 1.12775317 | 1.16955792 | 1.11126535 | 0 |
| 1723506600 | 1.12859145 | 0.01 | 0.97 | 1.17298742 | 1.17298742 | 1.09949181 | 34994 |
| 1723420200 | 1.11780344 | -0.04 | -3.34 | 1.16106511 | 1.17297944 | 1.10852612 | 0 |
| 1723333800 | 1.15641315 | 0 | 0.29 | 1.15669549 | 1.16822412 | 1.14569145 | 0 |
| 1723247400 | 1.15307257 | -0.02 | -1.78 | 1.17298742 | 1.17298742 | 1.13267341 | 0 |
| 1723161000 | 1.17392336 | 0.13 | 12.04 | 1.04558615 | 1.19039807 | 1.04159501 | 0 |
| 1723074600 | 1.04773752 | -0.02 | -1.51 | 1.06491333 | 1.09607048 | 1.03714559 | 0 |
| 1722988200 | 1.06376421 | 0.03 | 3.17 | 1.02586377 | 1.08426407 | 1.02586377 | 0 |
|
STA/BTC 0.00001900 BTC
+0.00%
|
STA/EUR 1.31 €
+8.26%
|
|
STA/USD $ 1.41
+7.03%
|
STA/GBP £ 1.10
+8.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
