Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - | |
2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 175.392147634 | CX |
260 | 99.3388982534 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.08714194 | -8.0E-6 | -0.01 | 0.0870128 | 0.08770231 | 0.08484805 | 0 |
1721519400 | 0.08714961 | 0.00038916 | 0.45 | 0.08673942 | 0.08756995 | 0.0861709 | 0 |
1721433000 | 0.08676045 | 0.00188543 | 2.22 | 0.08455167 | 0.08759766 | 0.08357642 | 0 |
1721346600 | 0.08487502 | 0.00095373 | 1.14 | 0.08388344 | 0.08632998 | 0.08373203 | 0 |
1721260200 | 0.08392129 | -0.001446 | -1.69 | 0.08535547 | 0.08700117 | 0.08356677 | 0 |
1721173800 | 0.08536685 | -0.00091 | -1.05 | 0.08630128 | 0.08654472 | 0.0828926 | 0 |
1721087400 | 0.08627679 | 0.00566571 | 7.03 | 0.07864227 | 0.08639702 | 0.07829443 | 0 |
1721001000 | 0.08061108 | 0.00198712 | 2.53 | 0.07864227 | 0.0808236 | 0.07829443 | 0 |
1720914600 | 0.07862396 | 0.00114645 | 1.48 | 0.077479 | 0.079215 | 0.07705693 | 0 |
1720828200 | 0.07747751 | 0.00079292 | 1.03 | 0.07663858 | 0.07812619 | 0.07539267 | 0 |
1720741800 | 0.07668459 | -6.8E-5 | -0.09 | 0.07661879 | 0.07949902 | 0.07562399 | 0 |
1720655400 | 0.07675238 | 0.00079415 | 1.05 | 0.07577194 | 0.0779159 | 0.07493473 | 0 |
1720569000 | 0.07595823 | 0.00136392 | 1.83 | 0.07460223 | 0.07685654 | 0.07432044 | 0 |
1720482600 | 0.07459431 | 0.00227187 | 3.14 | 0.08692349 | 0.08693165 | 0.07182492 | 0 |
1720396200 | 0.07232244 | -0.003538 | -4.66 | 0.07575388 | 0.07601092 | 0.07232244 | 0 |
1720309800 | 0.07586026 | 0.00208361 | 2.82 | 0.07372915 | 0.0761987 | 0.07319032 | 0 |
1720223400 | 0.07377665 | -0.002244 | -2.95 | 0.07537313 | 0.07686841 | 0.0700664 | 0 |
1720137000 | 0.07602032 | -0.005494 | -6.74 | 0.08158732 | 0.081879 | 0.07565145 | 0 |
1720050600 | 0.08151434 | -0.003011 | -3.56 | 0.08455884 | 0.08474983 | 0.08040821 | 0 |
1719964200 | 0.08452519 | -0.000527 | -0.62 | 0.08501678 | 0.08559767 | 0.08407938 | 0 |
1719877800 | 0.08505265 | 6.3E-5 | 0.07 | 0.08692349 | 0.08693165 | 0.08351778 | 0 |
1719791400 | 0.08498956 | 0.00157049 | 1.88 | 0.08347177 | 0.08543439 | 0.08289433 | 0 |
1719705000 | 0.08341907 | -7.1E-5 | -0.09 | 0.08348933 | 0.08416696 | 0.08329784 | 0 |
1719618600 | 0.08349032 | -0.001693 | -1.99 | 0.08532677 | 0.08614072 | 0.0831969 | 0 |
1719532200 | 0.08518328 | 0.00188989 | 2.27 | 0.08333842 | 0.08580871 | 0.0832021 | 0 |
1719445800 | 0.08329339 | -0.000674 | -0.80 | 0.08692349 | 0.08693165 | 0.08228152 | 0 |
1719359400 | 0.08396756 | 0.00101113 | 1.22 | 0.08303065 | 0.08474687 | 0.08252101 | 0 |
1719273000 | 0.08295643 | -0.001634 | -1.93 | 0.08457418 | 0.08485448 | 0.08013384 | 0 |
1719186600 | 0.08459026 | -0.001854 | -2.14 | 0.08644353 | 0.08703878 | 0.08434806 | 0 |
1719100200 | 0.08644403 | -0.000576 | -0.66 | 0.08707465 | 0.08707465 | 0.08601652 | 0 |
1719013800 | 0.08701973 | 0.00011084 | 0.13 | 0.08685447 | 0.08772309 | 0.08525725 | 0 |
1718927400 | 0.08690889 | -0.00097 | -1.10 | 0.08788909 | 0.08945885 | 0.08623102 | 0 |
1718841000 | 0.08787845 | 0.0018216 | 2.12 | 0.08610163 | 0.08868646 | 0.08572088 | 0 |
1718754600 | 0.08605685 | -0.00063 | -0.73 | 0.08692349 | 0.08693165 | 0.08351778 | 0 |
1718668200 | 0.08668673 | -0.002865 | -3.20 | 0.09104468 | 0.09138189 | 0.08589431 | 0 |
1718581800 | 0.08955187 | 0.00135575 | 1.54 | 0.08813575 | 0.09029605 | 0.08759617 | 0 |
1718495400 | 0.08819612 | 0.0021128 | 2.45 | 0.08608777 | 0.08881214 | 0.08591063 | 0 |
1718409000 | 0.08608332 | 0.00019594 | 0.23 | 0.0859804 | 0.08724882 | 0.08322263 | 0 |
1718322600 | 0.08588738 | -0.00219 | -2.49 | 0.08798632 | 0.0880551 | 0.08486958 | 0 |
1718236200 | 0.08807712 | 0.00151508 | 1.75 | 0.08659098 | 0.09037794 | 0.08572533 | 0 |
1718149800 | 0.08656204 | -0.004144 | -4.57 | 0.09074656 | 0.09080223 | 0.08496087 | 0 |
1718063400 | 0.09070648 | -0.000935 | -1.02 | 0.09104468 | 0.0917755 | 0.090396 | 0 |
1717977000 | 0.09164116 | 0.00053191 | 0.58 | 0.09104468 | 0.09197515 | 0.09072281 | 0 |
1717890600 | 0.09110925 | 9.9E-5 | 0.11 | 0.09097095 | 0.09172627 | 0.09077303 | 0 |
1717804200 | 0.09101054 | -0.003326 | -3.53 | 0.09429081 | 0.09497314 | 0.09009738 | 0 |
1717717800 | 0.09433683 | -0.001323 | -1.38 | 0.09564409 | 0.09594122 | 0.09313843 | 0 |
1717631400 | 0.09566017 | 0.0013226 | 1.40 | 0.09075324 | 0.09615745 | 0.09013524 | 0 |
1717545000 | 0.09433757 | 0.00127708 | 1.37 | 0.09317776 | 0.09476558 | 0.09257831 | 0 |
1717458600 | 0.09306049 | -0.000453 | -0.48 | 0.09340413 | 0.09523588 | 0.09296624 | 0 |
1717372200 | 0.09351398 | -0.000824 | -0.87 | 0.09433782 | 0.0948779 | 0.09279974 | 0 |
1717285800 | 0.09433807 | 0.00123552 | 1.33 | 0.09310824 | 0.09466686 | 0.09278217 | 0 |
1717199400 | 0.09310255 | 0.00041984 | 0.45 | 0.09264783 | 0.09506889 | 0.09209687 | 0 |
1717113000 | 0.09268271 | -0.000468 | -0.50 | 0.09318692 | 0.09453401 | 0.09162632 | 0 |
1717026600 | 0.09315104 | -0.001958 | -2.06 | 0.09500852 | 0.09603523 | 0.09256174 | 0 |
1716940200 | 0.09510872 | -0.00123 | -1.28 | 0.09611465 | 0.09708347 | 0.09327549 | 0 |
1716853800 | 0.0963383 | 0.00171176 | 1.81 | 0.09075324 | 0.09823066 | 0.09013524 | 0 |
1716767400 | 0.09462654 | 0.00191612 | 2.07 | 0.09277796 | 0.09598872 | 0.0923366 | 0 |
1716681000 | 0.09271042 | 0.00044606 | 0.48 | 0.09208821 | 0.09337865 | 0.0918371 | 0 |
1716594600 | 0.09226436 | -0.000716 | -0.77 | 0.09327895 | 0.09462332 | 0.0899675 | 0 |
1716508200 | 0.09298083 | 0.00040227 | 0.43 | 0.09246352 | 0.09751271 | 0.0883218 | 0 |
1716421800 | 0.09257856 | -0.001242 | -1.32 | 0.09375 | 0.09432817 | 0.09042519 | 0 |
1716335400 | 0.093821 | 0.00325949 | 3.60 | 0.09075324 | 0.0948774 | 0.08985642 | 0 |
1716249000 | 0.09056151 | 0.0146488 | 19.30 | 0.07290234 | 0.09114141 | 0.07106565 | 0 |
1716162600 | 0.07591271 | -0.001381 | -1.79 | 0.07725708 | 0.07760245 | 0.07566209 | 0 |
1716076200 | 0.07729369 | 0.00087233 | 1.14 | 0.07646762 | 0.07786222 | 0.0763704 | 0 |
1715989800 | 0.07642136 | 0.00360734 | 4.95 | 0.07279027 | 0.07712596 | 0.07257775 | 0 |
1715903400 | 0.07281402 | -0.002334 | -3.11 | 0.07512771 | 0.07522617 | 0.0723781 | 0 |
1715817000 | 0.07514775 | 0.00383421 | 5.38 | 0.0713932 | 0.07523508 | 0.07085164 | 0 |
1715730600 | 0.07131354 | -0.001635 | -2.24 | 0.07290234 | 0.07320071 | 0.07077742 | 0 |
1715644200 | 0.07294836 | 0.00046907 | 0.65 | 0.07360521 | 0.07449411 | 0.07228458 | 0 |
1715557800 | 0.07247929 | 0.00049802 | 0.69 | 0.07206737 | 0.07298003 | 0.07183481 | 0 |
1715471400 | 0.07198127 | -2.4E-5 | -0.03 | 0.07208617 | 0.07276603 | 0.07148177 | 0 |
1715385000 | 0.07200502 | -0.003077 | -4.10 | 0.07495725 | 0.07551637 | 0.07126084 | 0 |
1715298600 | 0.07508194 | 0.00153438 | 2.09 | 0.07360521 | 0.07563488 | 0.07304658 | 0 |
1715212200 | 0.07354756 | -0.001122 | -1.50 | 0.07452652 | 0.07514775 | 0.07272694 | 0 |
1715125800 | 0.07466977 | -0.001248 | -1.64 | 0.07591172 | 0.07741912 | 0.07442361 | 0 |
1715039400 | 0.0759179 | -0.001657 | -2.14 | 0.07558168 | 0.07933227 | 0.07474349 | 0 |
1714953000 | 0.07757523 | 0.00046387 | 0.60 | 0.07709058 | 0.07842629 | 0.07608267 | 0 |
1714866600 | 0.07711136 | 0.0002855 | 0.37 | 0.07673506 | 0.07833104 | 0.07660691 | 0 |
1714780200 | 0.07682586 | 0.00286712 | 3.88 | 0.07395701 | 0.07731942 | 0.07325142 | 0 |
1714693800 | 0.07395874 | 0.00024666 | 0.33 | 0.07362797 | 0.07452925 | 0.07164506 | 0 |
1714607400 | 0.07371208 | -0.001044 | -1.40 | 0.07449857 | 0.07470317 | 0.06962306 | 0 |
1714521000 | 0.07475611 | -0.004791 | -6.02 | 0.07937903 | 0.08037729 | 0.07218587 | 0 |
1714434600 | 0.07954726 | -0.00124 | -1.53 | 0.07558168 | 0.07997279 | 0.07474349 | 0 |
1714348200 | 0.08078723 | 0.00029639 | 0.37 | 0.08049332 | 0.08280601 | 0.08036566 | 0 |
1714261800 | 0.08049084 | 0.00309398 | 4.00 | 0.07747652 | 0.08114645 | 0.07620959 | 0 |
1714175400 | 0.07739686 | -0.000714 | -0.91 | 0.07806014 | 0.07832436 | 0.07678726 | 0 |
1714089000 | 0.0781111 | 0.00055368 | 0.71 | 0.0776732 | 0.07890155 | 0.07601315 | 0 |
1714002600 | 0.07755742 | -0.002083 | -2.62 | 0.07972192 | 0.08144284 | 0.07679444 | 0 |
1713916200 | 0.07964028 | 0.00044507 | 0.56 | 0.0791623 | 0.08072216 | 0.07805148 | 0 |
1713829800 | 0.07919521 | 0.00131914 | 1.69 | 0.07558168 | 0.0799102 | 0.07474349 | 0 |
1713743400 | 0.07787607 | -9.5E-5 | -0.12 | 0.07792308 | 0.07907918 | 0.07718261 | 0 |
1713657000 | 0.07797107 | 0.00205985 | 2.71 | 0.07558168 | 0.07846093 | 0.07474349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions