Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.0E-7 | Gate.io | 72674.602 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065501 | 1722302907 | STAR/ETH | https://gate.io/trade/STAR_ETH | ETH | 1 | https://gate.io/trade/STAR_ETH | 51.2087956131 | 34 minutes ago |
0.003 | Gate.io | 69243.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 208.60 | 1722304866 | STAR/USDT | https://gate.io/trade/STAR_USDT | USDT | 2 | https://gate.io/trade/STAR_USDT | 48.7912043869 | Recently |
0.0322 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722297736 | STAR/USDT | https://www.lbank.info/exchange/star/usdt | USDT | 3 | https://www.lbank.info/exchange/star/usdt | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.00298361 | -6.0E-5 | -1.97 | 0.00330318 | 0.00334772 | 0.00295699 | 1127972 |
1722210600 | 0.00304405 | -4.9E-5 | -1.58 | 0.00308462 | 0.00310561 | 0.00300045 | 700601 |
1722124200 | 0.00309306 | -0.000119 | -3.71 | 0.00320437 | 0.00322829 | 0.00304615 | 574175 |
1722037800 | 0.00321182 | -5.8E-5 | -1.77 | 0.00326889 | 0.00330023 | 0.00319204 | 389936 |
1721951400 | 0.00326978 | -3.2E-5 | -0.97 | 0.00330318 | 0.00334772 | 0.00317346 | 615001 |
1721865000 | 0.00330173 | 6.5E-5 | 2.01 | 0.00323943 | 0.00343077 | 0.003203 | 2420266 |
1721778600 | 0.003237 | -3.2E-7 | -0.01 | 0.00323555 | 0.00332789 | 0.0031585 | 462698 |
1721692200 | 0.00323732 | 3.2E-5 | 1.00 | 0.0031442 | 0.00328982 | 0.00313352 | 2078589 |
1721605800 | 0.0032053 | -7.1E-5 | -2.17 | 0.00327089 | 0.00330968 | 0.00318573 | 2974197 |
1721519400 | 0.00327603 | 0.00011983 | 3.80 | 0.00315543 | 0.00328104 | 0.00314786 | 2632371 |
1721433000 | 0.0031562 | -2.0E-8 | -0.00 | 0.0031442 | 0.00321545 | 0.00313352 | 3287275 |
1721346600 | 0.00315622 | 2.0E-6 | 0.06 | 0.00315325 | 0.00320929 | 0.00314575 | 3142188 |
1721260200 | 0.00315468 | -8.9E-5 | -2.74 | 0.00324309 | 0.00331297 | 0.00313371 | 2922268 |
1721173800 | 0.00324352 | 0.00013979 | 4.50 | 0.00310461 | 0.00324914 | 0.00308469 | 3109703 |
1721087400 | 0.00310373 | 8.0E-6 | 0.26 | 0.00314696 | 0.00327053 | 0.00306366 | 2651038 |
1721001000 | 0.00309541 | -5.1E-5 | -1.62 | 0.00314696 | 0.00316079 | 0.00306366 | 3245884 |
1720914600 | 0.00314622 | -7.9E-5 | -2.45 | 0.00316304 | 0.00322137 | 0.00312944 | 3207134 |
1720828200 | 0.00322562 | -2.9E-5 | -0.89 | 0.00325264 | 0.00328395 | 0.00318134 | 3144376 |
1720741800 | 0.0032546 | 2.8E-5 | 0.87 | 0.0032518 | 0.00330978 | 0.00319638 | 3099725 |
1720655400 | 0.00322645 | -2.8E-5 | -0.86 | 0.00324649 | 0.00331102 | 0.0032014 | 2996641 |
1720569000 | 0.00325447 | -3.2E-5 | -0.97 | 0.00328684 | 0.00335509 | 0.00322983 | 2791139 |
1720482600 | 0.00328649 | -4.6E-5 | -1.38 | 0.00316847 | 0.00342742 | 0.00307587 | 2301949 |
1720396200 | 0.00333256 | 0.00011295 | 3.51 | 0.0032151 | 0.00378663 | 0.00320922 | 1587495 |
1720309800 | 0.00321961 | -1.0E-6 | -0.03 | 0.00321857 | 0.0032744 | 0.00319742 | 3095790 |
1720223400 | 0.00322064 | 2.5E-5 | 0.78 | 0.00316847 | 0.00328 | 0.00307587 | 3100694 |
1720137000 | 0.00319568 | -6.6E-5 | -2.02 | 0.00326481 | 0.00327434 | 0.00317786 | 3126800 |
1720050600 | 0.00326189 | 1.6E-5 | 0.49 | 0.003247 | 0.00327168 | 0.00319203 | 3228944 |
1719964200 | 0.00324571 | -2.0E-5 | -0.61 | 0.00326458 | 0.0032892 | 0.0032354 | 3109443 |
1719877800 | 0.00326596 | 3.7E-5 | 1.15 | 0.00335014 | 0.01543634 | 0.0032194 | 2608231 |
1719791400 | 0.00322919 | -4.1E-5 | -1.25 | 0.00327274 | 0.0032821 | 0.00314626 | 3232258 |
1719705000 | 0.00327067 | -7.0E-5 | -2.10 | 0.00334092 | 0.00338275 | 0.00324396 | 2676888 |
1719618600 | 0.00334096 | 0.00051759 | 18.33 | 0.00282813 | 0.00334096 | 0.00279679 | 2551723 |
1719532200 | 0.00282337 | 2.9E-5 | 1.04 | 0.00279591 | 0.00282885 | 0.00274551 | 3791295 |
1719445800 | 0.0027944 | -0.000464 | -14.24 | 0.00335014 | 0.00349414 | 0.00269738 | 2793892 |
1719359400 | 0.00325824 | 0.0001063 | 3.37 | 0.00315476 | 0.00330072 | 0.00310253 | 2894746 |
1719273000 | 0.00315194 | -0.000199 | -5.94 | 0.00335014 | 0.00349414 | 0.00309757 | 2538496 |
1719186600 | 0.00335078 | -3.8E-5 | -1.12 | 0.00338925 | 0.00356656 | 0.00326468 | 2027128 |
1719100200 | 0.00338927 | -2.3E-5 | -0.67 | 0.003414 | 0.00344042 | 0.00335436 | 2621506 |
1719013800 | 0.00341184 | -0.000206 | -5.69 | 0.00361601 | 0.00365354 | 0.00335947 | 2276836 |
1718927400 | 0.00361827 | 3.1E-5 | 0.86 | 0.00362356 | 0.00365211 | 0.00356104 | 2831357 |
1718841000 | 0.0035876 | -3.0E-5 | -0.83 | 0.00361947 | 0.00368294 | 0.00353673 | 2746821 |
1718754600 | 0.00361758 | 9.0E-6 | 0.25 | 0.00361888 | 0.00373854 | 0.00354934 | 2357981 |
1718668200 | 0.00360902 | -1.1E-5 | -0.30 | 0.00415846 | 0.00416375 | 0.00356586 | 2483554 |
1718581800 | 0.00361972 | -1.6E-5 | -0.44 | 0.00363372 | 0.00367431 | 0.00358596 | 2726923 |
1718495400 | 0.00363621 | -1.7E-5 | -0.47 | 0.00365368 | 0.00366915 | 0.0035861 | 2751384 |
1718409000 | 0.00365349 | 8.0E-6 | 0.22 | 0.00361437 | 0.00391379 | 0.00357064 | 1343827 |
1718322600 | 0.00364518 | -0.0002 | -5.20 | 0.00384095 | 0.00386469 | 0.0036019 | 1051834 |
1718236200 | 0.00384491 | 0.00010112 | 2.70 | 0.00378004 | 0.00385878 | 0.00362727 | 1980134 |
1718149800 | 0.00374379 | -6.9E-5 | -1.81 | 0.00381473 | 0.00381707 | 0.00349031 | 1603100 |
1718063400 | 0.00381304 | -0.000224 | -5.55 | 0.00415846 | 0.00446514 | 0.0036184 | 2008593 |
1717977000 | 0.00403754 | -0.000124 | -2.98 | 0.00415846 | 0.00416375 | 0.00398067 | 2322416 |
1717890600 | 0.00416141 | -3.2E-5 | -0.76 | 0.00419187 | 0.0043853 | 0.00411125 | 1340786 |
1717804200 | 0.00419369 | 3.7E-5 | 0.89 | 0.00415428 | 0.00445892 | 0.00414747 | 1180201 |
1717717800 | 0.00415631 | -0.000329 | -7.34 | 0.00448452 | 0.00448452 | 0.00415585 | 1679278 |
1717631400 | 0.00448527 | -0.000205 | -4.37 | 0.00543004 | 0.016852 | 0.00435935 | 1778940 |
1717545000 | 0.00469018 | -0.000162 | -3.34 | 0.00489616 | 0.00490845 | 0.00468476 | 1200514 |
1717458600 | 0.00485238 | -0.000288 | -5.60 | 0.00513458 | 0.00513667 | 0.00467899 | 1681337 |
1717372200 | 0.00514062 | -0.000122 | -2.32 | 0.00522404 | 0.00538794 | 0.00506385 | 1263530 |
1717285800 | 0.00526218 | -0.000119 | -2.21 | 0.00538176 | 0.00540419 | 0.00497807 | 1286898 |
1717199400 | 0.00538143 | -5.1E-5 | -0.94 | 0.00543004 | 0.00549246 | 0.00498069 | 1233854 |
1717113000 | 0.00543209 | 0.00027377 | 5.31 | 0.00516031 | 0.00554059 | 0.0050807 | 1611628 |
1717026600 | 0.00515832 | -0.000454 | -8.09 | 0.00564521 | 0.00570621 | 0.00507821 | 1826207 |
1716940200 | 0.00561272 | 0.00020002 | 3.70 | 0.00540013 | 0.00569314 | 0.00538634 | 1530062 |
1716853800 | 0.0054127 | -0.000363 | -6.29 | 0.00580636 | 0.00585166 | 0.00536708 | 1521609 |
1716767400 | 0.0057755 | 5.0E-6 | 0.09 | 0.00577518 | 0.00588226 | 0.0057006 | 1368816 |
1716681000 | 0.00577098 | -8.4E-5 | -1.43 | 0.00584391 | 0.00601083 | 0.00576637 | 1498638 |
1716594600 | 0.00585509 | 3.0E-5 | 0.51 | 0.00580636 | 0.00603647 | 0.00564335 | 997908 |
1716508200 | 0.00582539 | -0.000124 | -2.08 | 0.00594248 | 0.00599081 | 0.0053907 | 1255897 |
1716421800 | 0.00594987 | 3.4E-5 | 0.57 | 0.00591147 | 0.00604117 | 0.00575387 | 1099641 |
1716335400 | 0.00591595 | -0.000124 | -2.05 | 0.00594261 | 0.00641999 | 0.00585785 | 998998 |
1716249000 | 0.00603987 | 5.6E-5 | 0.94 | 0.00585805 | 0.013552 | 0.00577626 | 1003853 |
1716162600 | 0.00598341 | -0.000109 | -1.79 | 0.00608938 | 0.00625203 | 0.00584133 | 619673 |
1716076200 | 0.00609226 | 7.0E-6 | 0.12 | 0.00608897 | 0.00622207 | 0.00606305 | 322877 |
1715989800 | 0.00608529 | 0.00025782 | 4.42 | 0.00582557 | 0.00620491 | 0.00577769 | 666201 |
1715903400 | 0.00582747 | -0.000369 | -5.95 | 0.00619484 | 0.00620296 | 0.00581288 | 733071 |
1715817000 | 0.0061965 | 0.00034499 | 5.90 | 0.00585805 | 0.00624484 | 0.00581361 | 418102 |
1715730600 | 0.00585151 | 1.3E-5 | 0.22 | 0.00583454 | 0.00589048 | 0.00571552 | 1604891 |
1715644200 | 0.00583822 | -0.000168 | -2.80 | 0.00640857 | 0.01288804 | 0.00569216 | 1583476 |
1715557800 | 0.00600576 | -0.000395 | -6.17 | 0.00640857 | 0.00642686 | 0.00595951 | 1430888 |
1715471400 | 0.00640092 | 2.7E-5 | 0.42 | 0.00638111 | 0.00672032 | 0.00630541 | 971429 |
1715385000 | 0.00637392 | 0.00036494 | 6.07 | 0.005999 | 0.00657164 | 0.00589707 | 1359874 |
1715298600 | 0.00600898 | 0.00077682 | 14.85 | 0.00523626 | 0.00608724 | 0.00520232 | 1390080 |
1715212200 | 0.00523216 | -0.000563 | -9.72 | 0.00578378 | 0.00580187 | 0.00522077 | 1697467 |
1715125800 | 0.0057949 | -3.5E-5 | -0.60 | 0.00582992 | 0.00591876 | 0.00574571 | 1689340 |
1715039400 | 0.00583039 | -0.000315 | -5.13 | 0.00550044 | 0.01408748 | 0.0054755 | 923225 |
1714953000 | 0.00614581 | -0.00015 | -2.38 | 0.00629438 | 0.00630308 | 0.00609596 | 1268762 |
1714866600 | 0.00629607 | 0.00061332 | 10.79 | 0.00567603 | 0.00629969 | 0.00560562 | 794556 |
1714780200 | 0.00568275 | 0.00018219 | 3.31 | 0.00550044 | 0.0058006 | 0.0054755 | 1455631 |
1714693800 | 0.00550056 | 4.8E-5 | 0.88 | 0.0054462 | 0.00554439 | 0.00535745 | 1630408 |
1714607400 | 0.00545243 | -0.000289 | -5.03 | 0.00572139 | 0.00574482 | 0.00514155 | 1743326 |
1714521000 | 0.00574117 | -0.000497 | -7.97 | 0.00622454 | 0.00645243 | 0.00559714 | 1258737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions