StarbaseSTAR

$ 0.001336

0.000018

(

1.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:56:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00198

Fully Diluted Market Cap

$ 1,336,340

Genesis Date

11/11/2017

Days Range 0.00131-0.001338

52 Weeks Range 0.000871-0.003696

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	7 hours ago
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	7 hours ago
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730764927	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00141048	-7.414E-5	-5.25636662696	0.00129976	0.00149472	0	CX
4	0.00133602	3.2E-7	0.0239517372494	0.00128175	0.00152068	0	CX
12	0.00149778	-0.00016144	-10.7786190228	0.00118616	0.00154946	0	CX
26	0.00171381	-0.00037747	-22.025195325	0.00118616	0.00218378	0	CX
52	0.00102199	0.00031435	30.7586179904	0.00087054	0.00369601	0.02300572	CX
156	0.57868564	-0.5773493	-99.7690732398	0.00068	3.0263473	0.18644538	CX
260	0.32370812	-0.32237178	-99.5871774857	0.00068	4.85588118	0.92384399	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00131578	-3.6E-5	-2.66	0.00144899	0.00149472	0.00129976
1730677800	0.00135148	-1.6E-5	-1.17	0.00137173	0.00137188	0.00132601
1730591400	0.00136792	-1.3E-5	-0.94	0.00138313	0.00138702	0.00136194
1730505000	0.00138111	-4.0E-6	-0.29	0.00138681	0.00142189	0.00136021
1730418600	0.0013847	-7.8E-5	-5.33	0.00146278	0.00146694	0.00137828
1730332200	0.00146304	1.4E-5	0.97	0.00144899	0.00149472	0.00143316
1730245800	0.0014492	3.8E-5	2.69	0.00141048	0.0014743	0.00140853
1730159400	0.00141089	3.3E-5	2.39	0.00139467	0.00142211	0.00135353
1730073000	0.00137833	1.5E-5	1.10	0.0013621	0.00138751	0.00135458
1729986600	0.00136374	3.6E-5	2.71	0.0013403	0.0013755	0.00133579
1729900200	0.00132749	-6.5E-5	-4.67	0.00139467	0.00140688	0.00131466
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140648	0.00137993
1729727400	0.00138705	-5.6E-5	-3.88	0.00144102	0.00144238	0.00135248
1729641000	0.00144272	-2.4E-5	-1.64	0.00146847	0.00146847	0.00143375
1729554600	0.0014665	-4.1E-5	-2.72	0.00151143	0.00152068	0.00146155
1729468200	0.00150743	5.1E-5	3.50	0.00145786	0.00151435	0.00145006
1729381800	0.00145671	3.0E-6	0.21	0.00145272	0.00146418	0.00144805
1729295400	0.00145336	2.2E-5	1.54	0.00134765	0.00147144	0.0013318
1729209000	0.00143152	-4.0E-6	-0.28	0.00134765	0.00143755	0.0013318
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00145417	0.00142591
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084
1728949800	0.00144557	8.8E-5	6.48	0.00134765	0.00145882	0.0013318
1728863400	0.00135734	-5.0E-6	-0.37	0.00136345	0.00136527	0.00134032
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917
1728604200	0.00131053	8.0E-6	0.61	0.00130418	0.00132677	0.00128175
1728517800	0.00130257	-4.0E-5	-2.98	0.00134072	0.00135715	0.00129434
1728431400	0.00134255	7.0E-6	0.52	0.00133602	0.00135309	0.00132342
1728345000	0.00133506	-7.0E-6	-0.52	0.00134765	0.00138491	0.00132431
1728258600	0.0013418	1.3E-5	0.98	0.00132574	0.00134986	0.00132431
1728172200	0.00132837	3.9E-7	0.03	0.00133098	0.00133501	0.00131479
1728085800	0.00132798	3.5E-5	2.71	0.00129352	0.00134185	0.0012872
1727999400	0.00129264	-6.0E-6	-0.46	0.00134765	0.00137399	0.00127261
1727913000	0.00129864	-5.0E-5	-3.71	0.00134765	0.00137399	0.00129582
1727826600	0.00134831	-7.9E-5	-5.54	0.0014316	0.00146106	0.00133447
1727740200	0.00142694	-3.3E-5	-2.26	0.00146245	0.00146312	0.00141639
1727653800	0.00145946	-1.2E-5	-0.82	0.00147183	0.00147574	0.00144998
1727567400	0.00147163	-1.2E-5	-0.81	0.00148455	0.00148768	0.00145967
1727481000	0.00148369	3.7E-5	2.56	0.00144597	0.00150014	0.00143907
1727394600	0.00144624	3.0E-5	2.12	0.00142043	0.00146575	0.00140768
1727308200	0.0014164	-4.4E-5	-3.01	0.00145809	0.00146555	0.00140757
1727221800	0.00146034	3.0E-6	0.21	0.00145649	0.00146896	0.00142764
1727135400	0.00145687	3.7E-5	2.61	0.00126238	0.00148529	0.0012452
1727049000	0.00142021	-2.0E-5	-1.39	0.00143872	0.00144188	0.00139059
1726962600	0.00144049	3.6E-5	2.56	0.0014077	0.0014417	0.00139249
1726876200	0.00140487	4.8E-5	3.54	0.00135592	0.00141419	0.00134219
1726789800	0.00135686	6.2E-5	4.79	0.00131017	0.00136896	0.00130715
1726703400	0.00129513	9.0E-6	0.70	0.00128698	0.001298	0.00125377
1726617000	0.00128577	2.0E-5	1.58	0.00126238	0.00131499	0.0012452
1726530600	0.00126569	-9.0E-6	-0.71	0.0012766	0.00128339	0.00124093
1726444200	0.00127488	-5.5E-5	-4.14	0.0013298	0.00133604	0.00127006
1726357800	0.00132945	-1.4E-5	-1.04	0.00134304	0.00134304	0.00131611
1726271400	0.00134343	4.3E-5	3.31	0.00129852	0.00135449	0.00128585
1726185000	0.00129999	1.1E-5	0.85	0.00128706	0.00131263	0.00127476
1726098600	0.00128886	-2.5E-5	-1.90	0.00131175	0.00131184	0.00125478
1726012200	0.00131366	1.4E-5	1.08	0.00129611	0.0013188	0.00127716
1725925800	0.00129932	3.4E-5	2.69	0.00138122	0.00138335	0.00125114
1725839400	0.00126578	1.8E-5	1.44	0.00124803	0.00128041	0.00123402
1725753000	0.00124826	2.6E-5	2.13	0.00122568	0.00127003	0.00122243
1725666600	0.00122236	-8.0E-5	-6.14	0.00130365	0.00132322	0.00118616
1725580200	0.00130269	-4.2E-5	-3.12	0.00134718	0.00135619	0.00129234
1725493800	0.00134467	-2.0E-6	-0.15	0.00133076	0.00136841	0.00127238
1725407400	0.00134636	-4.9E-5	-3.51	0.00139508	0.00140259	0.00134036
1725321000	0.00139527	5.8E-5	4.34	0.00138122	0.00140869	0.00133892
1725234600	0.00133685	-4.5E-5	-3.26	0.00138122	0.00138335	0.00132359
1725148200	0.00138136	-8.0E-6	-0.58	0.00138884	0.00139249	0.00137118
1725061800	0.00138983	-2.2E-7	-0.02	0.00138914	0.00139634	0.00134263
1724975400	0.00139005	-3.0E-6	-0.22	0.00139029	0.00142764	0.00137943
1724889000	0.00139302	3.8E-5	2.80	0.00135226	0.00140487	0.00133122
1724802600	0.00135506	-0.000121	-8.20	0.00147737	0.00148497	0.00132475
1724716200	0.00147571	-3.4E-5	-2.25	0.00150962	0.00151967	0.00146741
1724629800	0.00151003	-9.0E-6	-0.59	0.00152372	0.00153544	0.00150513
1724543400	0.00151857	-2.0E-6	-0.13	0.00152207	0.00154946	0.00150508
1724457000	0.00152057	7.8E-5	5.41	0.00144234	0.00153763	0.00144232
1724370600	0.00144301	-3.0E-6	-0.21	0.00146579	0.00147	0.00142371
1724284200	0.00144594	2.7E-5	1.90	0.00141793	0.00145386	0.00140013
1724197800	0.00141873	-3.1E-5	-2.14	0.00144959	0.00148184	0.00140624
1724111400	0.00144925	4.0E-6	0.28	0.00146579	0.00147	0.00141241
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.0014704	0.00139176
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00152246	0.00145339
1723593000	0.00148304	-2.4E-5	-1.59	0.00149778	0.00150382	0.00143749
1723506600	0.00150658	0.0001	7.11	0.00147677	0.00151198	0.00139344
1723420200	0.00140699	-2.7E-5	-1.88	0.00143532	0.00148937	0.00139857
1723333800	0.00143364	7.0E-6	0.49	0.00142648	0.00145274	0.00142083
1723247400	0.00142667	-4.9E-5	-3.32	0.00147677	0.00148687	0.00140759
1723161000	0.00147519	0.00018439	14.28	0.0012855	0.00149595	0.00127727
1723074600	0.0012908	-5.9E-5	-4.37	0.0013538	0.00140138	0.00127322
1722988200	0.00134977	9.0E-6	0.67	0.00133239	0.00140228	0.00133239
1722901800	0.0013403	-0.000146	-9.82	0.00159675	0.00161081	0.00120303
1722815400	0.00148666	-0.000112	-7.00	0.00159675	0.00161081	0.00145805
1722729000	0.00159896	-4.2E-5	-2.56	0.00164219	0.00165848	0.0015733