STARXSTARXX

$ 0.490661

-0.008388

(

-1.68%

)

Official Links

Website

Info

Rank 4046

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 12,378

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 490,660,880

Genesis Date

12/22/2019

Days Range 0.443334-0.503261

52 Weeks Range 0.152283-0.507756

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018146	LATOKEN	30956.48	/cdn/crypto/logos/exchanges/LATK.png	$ 583.70	1732549605	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	10 minutes ago
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	16 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.45035734	0.04030354	8.94923573356	0.44333446	0.507756	CX
4	0.34268913	0.14797175	43.1795867001	0.33644833	0.507756	CX
12	0.32912907	0.16153181	49.0785605781	0.2674346	0.507756	CX
26	0.34882126	0.14183962	40.6625502127	0.25283053	0.507756	CX
52	0.19210113	0.29855975	155.418008213	0.15228267	0.507756	CX
156	0.14969781	0.34096307	227.767573888	0.07894528	0.507756	CX
260	0.14969781	0.34096307	227.767573888	0.07894528	0.507756	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.49733992	-0.000168	-0.03	0.49799455	0.50212829	0.48758265
1732405800	0.49750759	-0.006501	-1.29	0.50332556	0.50381094	0.49510669
1732319400	0.50400854	0.00237739	0.47	0.50143366	0.507756	0.49492116
1732233000	0.50163115	0.02223297	4.64	0.48002354	0.5038337	0.47924482
1732146600	0.47939818	0.00969685	2.06	0.47001604	0.48324795	0.46649707
1732060200	0.46970133	0.00893662	1.94	0.46087766	0.47870543	0.46029129
1731973800	0.46076471	0.00357985	0.78	0.45035734	0.47152833	0.44333446
1731887400	0.45718486	-0.003181	-0.69	0.46106227	0.46516069	0.45185421
1731801000	0.46036545	-0.003472	-0.75	0.46310906	0.46694586	0.45910094
1731714600	0.46383744	0.01942664	4.37	0.44622126	0.46765866	0.44367565
1731628200	0.4444108	-0.015961	-3.47	0.46028824	0.46716401	0.4413568
1731541800	0.46037212	0.01258441	2.81	0.44886633	0.47564767	0.43937704
1731455400	0.44778771	-0.00378	-0.84	0.45035734	0.4579958	0.43410431
1731369000	0.45156739	0.04243019	10.37	0.40967307	0.45611052	0.40872333
1731282600	0.4091372	0.01816876	4.65	0.39079696	0.4145805	0.38978517
1731196200	0.39096844	0.00140641	0.36	0.38957969	0.39162811	0.3857263
1731109800	0.38956203	0.00234049	0.60	0.38658555	0.39339877	0.38522412
1731023400	0.38722154	0.00211723	0.55	0.38502505	0.39165911	0.37924047
1730937000	0.38510431	0.03144211	8.89	0.35391355	0.38924441	0.3537353
1730850600	0.3536622	0.00927723	2.69	0.34519789	0.35852331	0.34353804
1730764200	0.34438497	-0.006137	-1.75	0.34268913	0.35224734	0.33644833
1730677800	0.35052193	-0.001849	-0.52	0.35278382	0.35278382	0.34350119
1730591400	0.35237097	-0.001157	-0.33	0.35404502	0.35558027	0.35170897
1730505000	0.35352778	-0.004396	-1.23	0.3573576	0.36412719	0.35035152
1730418600	0.3579233	-0.010594	-2.87	0.36806482	0.36979053	0.35453229
1730332200	0.36851767	-0.001128	-0.31	0.3701168	0.37109963	0.36365128
1730245800	0.36964531	0.01395189	3.92	0.35504363	0.37438894	0.35488686
1730159400	0.35569342	0.00983429	2.84	0.34268913	0.35729097	0.33644833
1730073000	0.34585913	0.00462543	1.36	0.34103	0.3472429	0.34029388
1729986600	0.3412337	0.00373179	1.11	0.33915077	0.34255766	0.3377924
1729900200	0.33750191	-0.009068	-2.62	0.34721256	0.34982699	0.33362435
1729813800	0.3465699	0.00721609	2.13	0.33920981	0.34990207	0.3385842
1729727400	0.33935381	-0.003426	-1.00	0.34268913	0.34271458	0.33192241
1729641000	0.34277933	-0.000734	-0.21	0.34275418	0.34477735	0.3388814
1729554600	0.3435132	-0.007711	-2.20	0.35107801	0.35335609	0.34020536
1729468200	0.35122435	0.00335385	0.96	0.34805012	0.35275318	0.34656079
1729381800	0.3478705	-0.000435	-0.12	0.34847672	0.34926032	0.34631097
1729295400	0.34830579	0.00568298	1.66	0.30921856	0.35113171	0.30776023
1729209000	0.34262281	-0.00172	-0.50	0.30921856	0.34329128	0.30776023
1729122600	0.34434241	0.00442534	1.30	0.34068388	0.34795077	0.33995651
1729036200	0.33991707	0.00339676	1.01	0.33622967	0.34508118	0.33015124
1728949800	0.33652031	0.01703791	5.33	0.30921856	0.33837363	0.30776023
1728863400	0.3194824	-0.001966	-0.61	0.32198683	0.3220277	0.31577596
1728777000	0.32144877	0.00357486	1.12	0.31829368	0.32299215	0.31798288
1728690600	0.31787391	0.01148483	3.75	0.30669245	0.32275919	0.30585545
1728604200	0.30638908	-0.002157	-0.70	0.30828267	0.31162781	0.29975264
1728517800	0.30854587	-0.008033	-2.54	0.31633805	0.31813889	0.30706376
1728431400	0.31657865	-0.001179	-0.37	0.31709503	0.32161144	0.31490862
1728345000	0.31775775	-0.002145	-0.67	0.30921856	0.32791006	0.30776023
1728258600	0.31990288	0.00403225	1.28	0.31567329	0.32020126	0.31474193
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023
1727999400	0.3092943	0.00033996	0.11	0.32912907	0.33031254	0.30574377
1727913000	0.30895434	-0.000999	-0.32	0.30963706	0.31702988	0.30529081
1727826600	0.30995325	-0.011897	-3.70	0.3223526	0.32618079	0.30655568
1727740200	0.32185062	-0.012565	-3.76	0.33357976	0.33374621	0.32036246
1727653800	0.33441539	-0.000641	-0.19	0.33532426	0.335946	0.33315144
1727567400	0.33505668	0.00040303	0.12	0.33506991	0.33697179	0.3331604
1727481000	0.33465365	0.00299012	0.90	0.3314272	0.33847268	0.33006807
1727394600	0.33166353	0.01106846	3.45	0.32165476	0.33463858	0.31899421
1727308200	0.32059507	-0.006951	-2.12	0.32712742	0.32890022	0.32046461
1727221800	0.32754623	0.00496881	1.54	0.32233641	0.32911685	0.3193156
1727135400	0.32257742	-0.000684	-0.21	0.32912907	0.33031254	0.31706928
1727049000	0.32326182	-2.2E-5	-0.01	0.32258567	0.32539937	0.31762068
1726962600	0.32328371	0.00214208	0.67	0.32170647	0.32328371	0.31952627
1726876200	0.32114163	0.00039279	0.12	0.32028397	0.3262805	0.31773607
1726789800	0.32074884	0.00903312	2.90	0.31445999	0.3250308	0.31403671
1726703400	0.31171572	0.00494137	1.61	0.30692628	0.31240877	0.30157954
1726617000	0.30677435	0.0098743	3.33	0.29646399	0.3121985	0.29336072
1726530600	0.29690005	-0.00413	-1.37	0.3012041	0.30134703	0.29295194
1726444200	0.30102992	-0.004462	-1.46	0.30544784	0.30738082	0.29905042
1726357800	0.30549238	-0.002895	-0.94	0.30815847	0.30869882	0.30288833
1726271400	0.30838777	0.01226084	4.14	0.2960998	0.30876744	0.29349337
1726185000	0.29612693	0.00411689	1.41	0.2921326	0.29805278	0.2920222
1726098600	0.29201004	-0.00122	-0.42	0.29334901	0.29521735	0.28278736
1726012200	0.29322975	0.00247592	0.85	0.28991153	0.29539397	0.28722274
1725925800	0.29075383	0.01096768	3.92	0.32912907	0.33031254	0.27860537
1725839400	0.27978615	0.00442922	1.61	0.27575069	0.28155813	0.27301263
1725753000	0.27535693	0.00111797	0.41	0.27478884	0.27905069	0.27355431
1725666600	0.27423896	-0.011575	-4.05	0.28590652	0.28979461	0.2674346
1725580200	0.28581373	-0.00884	-3.00	0.29524692	0.29642169	0.2838977
1725493800	0.29465399	0.00117304	0.40	0.29226118	0.29778322	0.2841073
1725407400	0.29348095	-0.007664	-2.54	0.30098783	0.30431292	0.29303954
1725321000	0.30114476	0.00969528	3.33	0.32912907	0.33031254	0.29215668
1725234600	0.29144948	-0.008629	-2.88	0.3000927	0.30050754	0.29137872
1725148200	0.30007845	-0.000727	-0.24	0.30085183	0.30208045	0.29911858
1725061800	0.300805	-0.001414	-0.47	0.3018234	0.30479408	0.29476989
1724975400	0.302219	0.00096786	0.32	0.30044951	0.31137342	0.29969069
1724889000	0.30125114	-0.002419	-0.80	0.30283759	0.30642079	0.29483051
1724802600	0.30366995	-0.016518	-5.16	0.32003415	0.32166468	0.29534974
1724716200	0.32018777	-0.006978	-2.13	0.32758639	0.32803802	0.32018777
1724629800	0.32716555	0.00138122	0.42	0.32676608	0.33085005	0.32495674
1724543400	0.32578433	-9.1E-5	-0.03	0.32630076	0.32830825	0.32406365