BitStashSTASH

$ 0.016272

-0.000068

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1286

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:05:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014297

Fully Diluted Market Cap

$ 564,578

Genesis Date

1/18/2019

Days Range 0.016231-0.016354

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,000,000,000 / 34,695,362

17293.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.0163421	0.00035514	2.22	0.01592606	0.0164998	0.01574236
1721346600	0.01598696	0.00017964	1.14	0.01580019	0.01626102	0.01577167
1721260200	0.01580732	-0.000272	-1.69	0.01607746	0.01638744	0.01574054
1721173800	0.0160796	-0.000171	-1.05	0.01625561	0.01630147	0.01561356
1721087400	0.016251	0.00106719	7.03	0.01481297	0.01627365	0.01474745
1721001000	0.01518381	0.00037429	2.53	0.01481297	0.01522384	0.01474745
1720914600	0.01480952	0.00021594	1.48	0.01459386	0.01492085	0.01451436
1720828200	0.01459358	0.00014936	1.03	0.01443556	0.01471576	0.01420088
1720741800	0.01444422	-1.3E-5	-0.09	0.01443183	0.01497435	0.01424445
1720655400	0.01445699	0.00014958	1.05	0.01427232	0.01467615	0.01411462
1720569000	0.01430741	0.00025691	1.83	0.01405199	0.01447661	0.01399891
1720482600	0.0140505	0.00042793	3.14	0.0159303	0.0159831	0.01352886
1720396200	0.01362257	-0.000666	-4.66	0.01426892	0.01431733	0.01362257
1720309800	0.01428895	0.00039246	2.82	0.01388754	0.0143527	0.01378605
1720223400	0.01389649	-0.000423	-2.95	0.0141972	0.01447885	0.01319763
1720137000	0.0143191	-0.001035	-6.74	0.0153677	0.01542264	0.01424962
1720050600	0.01535395	-0.000567	-3.56	0.01592741	0.01596338	0.0151456
1719964200	0.01592107	-9.9E-5	-0.62	0.01601367	0.01612308	0.0158371
1719877800	0.01602042	1.2E-5	0.07	0.0159303	0.01634849	0.01562651
1719791400	0.01600854	0.00029582	1.88	0.01572265	0.01609233	0.01561388
1719705000	0.01571272	-1.3E-5	-0.08	0.01572596	0.01585359	0.01568989
1719618600	0.01572614	-0.000319	-1.99	0.01607206	0.01622537	0.01567088
1719532200	0.01604503	0.00035598	2.27	0.01569753	0.01616283	0.01567185
1719445800	0.01568905	-0.000127	-0.80	0.0159303	0.0159831	0.01549846
1719359400	0.01581604	0.00019046	1.22	0.01563956	0.01596283	0.01554356
1719273000	0.01562558	-0.000308	-1.93	0.0159303	0.0159831	0.01509392
1719186600	0.01593333	-0.000349	-2.14	0.01628241	0.01639453	0.01588771
1719100200	0.0162825	-0.000108	-0.66	0.01640128	0.01640128	0.01620198
1719013800	0.01639094	2.1E-5	0.13	0.01635981	0.01652342	0.01605896
1718927400	0.01637006	-0.000183	-1.11	0.01655469	0.01685037	0.01624238
1718841000	0.01655269	0.00034312	2.12	0.01621801	0.01670488	0.01614629
1718754600	0.01620957	-0.000119	-0.73	0.01637281	0.01637435	0.01573132
1718668200	0.01632822	-0.00054	-3.20	0.01714907	0.01721259	0.01617896
1718581800	0.01686789	0.00025537	1.54	0.01660115	0.01700806	0.01649952
1718495400	0.01661252	0.00039796	2.45	0.0162154	0.01672856	0.01618203
1718409000	0.01621456	3.7E-5	0.23	0.01619517	0.01643409	0.01567572
1718322600	0.01617765	-0.000412	-2.48	0.01657301	0.01658596	0.01598594
1718236200	0.01659011	0.00028538	1.75	0.01631018	0.01702349	0.01614713
1718149800	0.01630473	-0.000781	-4.57	0.01709292	0.01710341	0.01600313
1718063400	0.01708537	-0.000176	-1.02	0.01714907	0.01728673	0.01702689
1717977000	0.01726143	0.00010019	0.58	0.01714907	0.01732434	0.01708845
1717890600	0.01716124	1.9E-5	0.11	0.01713519	0.01727746	0.01709791
1717804200	0.01714264	-0.000627	-3.53	0.01776051	0.01788904	0.01697064
1717717800	0.01776918	-0.000249	-1.38	0.01801542	0.01807138	0.01754345
1717631400	0.01801844	0.00024912	1.40	0.01745104	0.01811211	0.01735756
1717545000	0.01776932	0.00024055	1.37	0.01755086	0.01784994	0.01743795
1717458600	0.01752877	-8.5E-5	-0.48	0.0175935	0.01793853	0.01751102
1717372200	0.01761419	-0.000155	-0.87	0.01776937	0.0178711	0.01747966
1717285800	0.01776941	0.00023272	1.33	0.01753777	0.01783135	0.01747635
1717199400	0.01753669	7.9E-5	0.45	0.01745104	0.01790707	0.01734726
1717113000	0.01745761	-8.8E-5	-0.50	0.01755258	0.01780632	0.01725863
1717026600	0.01754583	-0.000369	-2.06	0.0178957	0.01808909	0.01743483
1716940200	0.01791457	-0.000232	-1.28	0.01810405	0.01828653	0.01756927
1716853800	0.01814617	0.00032242	1.81	0.01756992	0.01850262	0.01743897
1716767400	0.01782375	0.00036092	2.07	0.01747555	0.01808033	0.01739242
1716681000	0.01746283	8.4E-5	0.48	0.01734563	0.0175887	0.01729833
1716594600	0.01737881	-0.000135	-0.77	0.01756992	0.01782314	0.01694618
1716508200	0.01751377	7.6E-5	0.44	0.01741633	0.01836739	0.0166362
1716421800	0.01743799	-0.000234	-1.32	0.01765865	0.01776755	0.01703239
1716335400	0.01767202	0.00061396	3.60	0.01709418	0.017871	0.01692525
1716249000	0.01705806	0.00275923	19.30	0.01344754	0.0171673	0.01334554
1716162600	0.01429883	-0.00026	-1.79	0.01455206	0.01461711	0.01425163
1716076200	0.01455895	0.00016431	1.14	0.01440336	0.01466604	0.01438504
1715989800	0.01439464	0.00067947	4.95	0.01371069	0.01452736	0.01367066
1715903400	0.01371517	-0.00044	-3.11	0.01415097	0.01416952	0.01363306
1715817000	0.01415475	0.00072221	5.38	0.01344754	0.01417119	0.01334554
1715730600	0.01343254	-0.000308	-2.24	0.0137318	0.013788	0.01333156
1715644200	0.01374047	8.8E-5	0.64	0.01357453	0.01394863	0.01353072
1715557800	0.01365212	9.4E-5	0.69	0.01357453	0.01374644	0.01353072
1715471400	0.01355831	-4.0E-6	-0.03	0.01357807	0.01370613	0.01346423
1715385000	0.01356279	-0.00058	-4.10	0.01411886	0.01422418	0.01342261
1715298600	0.01414235	0.00028901	2.09	0.01386419	0.0142465	0.01375897
1715212200	0.01385334	-0.000211	-1.50	0.01403773	0.01415475	0.01369876
1715125800	0.01406471	-0.000235	-1.64	0.01429865	0.01458258	0.01401835
1715039400	0.01429981	-0.000312	-2.14	0.01393046	0.01494294	0.01379756
1714953000	0.01461198	8.7E-5	0.60	0.01452069	0.01477229	0.01433085
1714866600	0.01452461	5.4E-5	0.37	0.01445373	0.01475435	0.01442959
1714780200	0.01447083	0.00054004	3.88	0.01393046	0.0145638	0.01379756
1714693800	0.01393079	4.6E-5	0.33	0.01386848	0.01403825	0.01349498
1714607400	0.01388433	-0.000197	-1.40	0.01403247	0.014071	0.01311412
1714521000	0.01408098	-0.000902	-6.02	0.01495174	0.01513978	0.01359685
1714434600	0.01498343	-0.000234	-1.54	0.01423648	0.01506358	0.0140786
1714348200	0.01521699	5.6E-5	0.37	0.01516163	0.01559725	0.01513759
1714261800	0.01516117	0.00058278	4.00	0.01459339	0.01528466	0.01435475
1714175400	0.01457839	-0.000135	-0.92	0.01470332	0.01475309	0.01446356
1714089000	0.01471292	0.00010429	0.71	0.01463044	0.01486181	0.01431775
1714002600	0.01460863	-0.000392	-2.61	0.01501633	0.01534048	0.01446491
1713916200	0.01500095	8.4E-5	0.56	0.01491092	0.01520474	0.01470169
1713829800	0.01491712	0.00024847	1.69	0.01423648	0.0150518	0.0140786
1713743400	0.01466865	-1.8E-5	-0.12	0.0146775	0.01489527	0.01453803
1713657000	0.01468654	0.00038799	2.71	0.01423648	0.01477881	0.0140786