Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | STASH/ETH | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | 0 | 31 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.0163421 | 0.00035514 | 2.22 | 0.01592606 | 0.0164998 | 0.01574236 | 0 |
1721346600 | 0.01598696 | 0.00017964 | 1.14 | 0.01580019 | 0.01626102 | 0.01577167 | 0 |
1721260200 | 0.01580732 | -0.000272 | -1.69 | 0.01607746 | 0.01638744 | 0.01574054 | 0 |
1721173800 | 0.0160796 | -0.000171 | -1.05 | 0.01625561 | 0.01630147 | 0.01561356 | 0 |
1721087400 | 0.016251 | 0.00106719 | 7.03 | 0.01481297 | 0.01627365 | 0.01474745 | 0 |
1721001000 | 0.01518381 | 0.00037429 | 2.53 | 0.01481297 | 0.01522384 | 0.01474745 | 0 |
1720914600 | 0.01480952 | 0.00021594 | 1.48 | 0.01459386 | 0.01492085 | 0.01451436 | 0 |
1720828200 | 0.01459358 | 0.00014936 | 1.03 | 0.01443556 | 0.01471576 | 0.01420088 | 0 |
1720741800 | 0.01444422 | -1.3E-5 | -0.09 | 0.01443183 | 0.01497435 | 0.01424445 | 0 |
1720655400 | 0.01445699 | 0.00014958 | 1.05 | 0.01427232 | 0.01467615 | 0.01411462 | 0 |
1720569000 | 0.01430741 | 0.00025691 | 1.83 | 0.01405199 | 0.01447661 | 0.01399891 | 0 |
1720482600 | 0.0140505 | 0.00042793 | 3.14 | 0.0159303 | 0.0159831 | 0.01352886 | 0 |
1720396200 | 0.01362257 | -0.000666 | -4.66 | 0.01426892 | 0.01431733 | 0.01362257 | 0 |
1720309800 | 0.01428895 | 0.00039246 | 2.82 | 0.01388754 | 0.0143527 | 0.01378605 | 0 |
1720223400 | 0.01389649 | -0.000423 | -2.95 | 0.0141972 | 0.01447885 | 0.01319763 | 0 |
1720137000 | 0.0143191 | -0.001035 | -6.74 | 0.0153677 | 0.01542264 | 0.01424962 | 0 |
1720050600 | 0.01535395 | -0.000567 | -3.56 | 0.01592741 | 0.01596338 | 0.0151456 | 0 |
1719964200 | 0.01592107 | -9.9E-5 | -0.62 | 0.01601367 | 0.01612308 | 0.0158371 | 0 |
1719877800 | 0.01602042 | 1.2E-5 | 0.07 | 0.0159303 | 0.01634849 | 0.01562651 | 0 |
1719791400 | 0.01600854 | 0.00029582 | 1.88 | 0.01572265 | 0.01609233 | 0.01561388 | 0 |
1719705000 | 0.01571272 | -1.3E-5 | -0.08 | 0.01572596 | 0.01585359 | 0.01568989 | 0 |
1719618600 | 0.01572614 | -0.000319 | -1.99 | 0.01607206 | 0.01622537 | 0.01567088 | 0 |
1719532200 | 0.01604503 | 0.00035598 | 2.27 | 0.01569753 | 0.01616283 | 0.01567185 | 0 |
1719445800 | 0.01568905 | -0.000127 | -0.80 | 0.0159303 | 0.0159831 | 0.01549846 | 0 |
1719359400 | 0.01581604 | 0.00019046 | 1.22 | 0.01563956 | 0.01596283 | 0.01554356 | 0 |
1719273000 | 0.01562558 | -0.000308 | -1.93 | 0.0159303 | 0.0159831 | 0.01509392 | 0 |
1719186600 | 0.01593333 | -0.000349 | -2.14 | 0.01628241 | 0.01639453 | 0.01588771 | 0 |
1719100200 | 0.0162825 | -0.000108 | -0.66 | 0.01640128 | 0.01640128 | 0.01620198 | 0 |
1719013800 | 0.01639094 | 2.1E-5 | 0.13 | 0.01635981 | 0.01652342 | 0.01605896 | 0 |
1718927400 | 0.01637006 | -0.000183 | -1.11 | 0.01655469 | 0.01685037 | 0.01624238 | 0 |
1718841000 | 0.01655269 | 0.00034312 | 2.12 | 0.01621801 | 0.01670488 | 0.01614629 | 0 |
1718754600 | 0.01620957 | -0.000119 | -0.73 | 0.01637281 | 0.01637435 | 0.01573132 | 0 |
1718668200 | 0.01632822 | -0.00054 | -3.20 | 0.01714907 | 0.01721259 | 0.01617896 | 0 |
1718581800 | 0.01686789 | 0.00025537 | 1.54 | 0.01660115 | 0.01700806 | 0.01649952 | 0 |
1718495400 | 0.01661252 | 0.00039796 | 2.45 | 0.0162154 | 0.01672856 | 0.01618203 | 0 |
1718409000 | 0.01621456 | 3.7E-5 | 0.23 | 0.01619517 | 0.01643409 | 0.01567572 | 0 |
1718322600 | 0.01617765 | -0.000412 | -2.48 | 0.01657301 | 0.01658596 | 0.01598594 | 0 |
1718236200 | 0.01659011 | 0.00028538 | 1.75 | 0.01631018 | 0.01702349 | 0.01614713 | 0 |
1718149800 | 0.01630473 | -0.000781 | -4.57 | 0.01709292 | 0.01710341 | 0.01600313 | 0 |
1718063400 | 0.01708537 | -0.000176 | -1.02 | 0.01714907 | 0.01728673 | 0.01702689 | 0 |
1717977000 | 0.01726143 | 0.00010019 | 0.58 | 0.01714907 | 0.01732434 | 0.01708845 | 0 |
1717890600 | 0.01716124 | 1.9E-5 | 0.11 | 0.01713519 | 0.01727746 | 0.01709791 | 0 |
1717804200 | 0.01714264 | -0.000627 | -3.53 | 0.01776051 | 0.01788904 | 0.01697064 | 0 |
1717717800 | 0.01776918 | -0.000249 | -1.38 | 0.01801542 | 0.01807138 | 0.01754345 | 0 |
1717631400 | 0.01801844 | 0.00024912 | 1.40 | 0.01745104 | 0.01811211 | 0.01735756 | 0 |
1717545000 | 0.01776932 | 0.00024055 | 1.37 | 0.01755086 | 0.01784994 | 0.01743795 | 0 |
1717458600 | 0.01752877 | -8.5E-5 | -0.48 | 0.0175935 | 0.01793853 | 0.01751102 | 0 |
1717372200 | 0.01761419 | -0.000155 | -0.87 | 0.01776937 | 0.0178711 | 0.01747966 | 0 |
1717285800 | 0.01776941 | 0.00023272 | 1.33 | 0.01753777 | 0.01783135 | 0.01747635 | 0 |
1717199400 | 0.01753669 | 7.9E-5 | 0.45 | 0.01745104 | 0.01790707 | 0.01734726 | 0 |
1717113000 | 0.01745761 | -8.8E-5 | -0.50 | 0.01755258 | 0.01780632 | 0.01725863 | 0 |
1717026600 | 0.01754583 | -0.000369 | -2.06 | 0.0178957 | 0.01808909 | 0.01743483 | 0 |
1716940200 | 0.01791457 | -0.000232 | -1.28 | 0.01810405 | 0.01828653 | 0.01756927 | 0 |
1716853800 | 0.01814617 | 0.00032242 | 1.81 | 0.01756992 | 0.01850262 | 0.01743897 | 0 |
1716767400 | 0.01782375 | 0.00036092 | 2.07 | 0.01747555 | 0.01808033 | 0.01739242 | 0 |
1716681000 | 0.01746283 | 8.4E-5 | 0.48 | 0.01734563 | 0.0175887 | 0.01729833 | 0 |
1716594600 | 0.01737881 | -0.000135 | -0.77 | 0.01756992 | 0.01782314 | 0.01694618 | 0 |
1716508200 | 0.01751377 | 7.6E-5 | 0.44 | 0.01741633 | 0.01836739 | 0.0166362 | 0 |
1716421800 | 0.01743799 | -0.000234 | -1.32 | 0.01765865 | 0.01776755 | 0.01703239 | 0 |
1716335400 | 0.01767202 | 0.00061396 | 3.60 | 0.01709418 | 0.017871 | 0.01692525 | 0 |
1716249000 | 0.01705806 | 0.00275923 | 19.30 | 0.01344754 | 0.0171673 | 0.01334554 | 0 |
1716162600 | 0.01429883 | -0.00026 | -1.79 | 0.01455206 | 0.01461711 | 0.01425163 | 0 |
1716076200 | 0.01455895 | 0.00016431 | 1.14 | 0.01440336 | 0.01466604 | 0.01438504 | 0 |
1715989800 | 0.01439464 | 0.00067947 | 4.95 | 0.01371069 | 0.01452736 | 0.01367066 | 0 |
1715903400 | 0.01371517 | -0.00044 | -3.11 | 0.01415097 | 0.01416952 | 0.01363306 | 0 |
1715817000 | 0.01415475 | 0.00072221 | 5.38 | 0.01344754 | 0.01417119 | 0.01334554 | 0 |
1715730600 | 0.01343254 | -0.000308 | -2.24 | 0.0137318 | 0.013788 | 0.01333156 | 0 |
1715644200 | 0.01374047 | 8.8E-5 | 0.64 | 0.01357453 | 0.01394863 | 0.01353072 | 0 |
1715557800 | 0.01365212 | 9.4E-5 | 0.69 | 0.01357453 | 0.01374644 | 0.01353072 | 0 |
1715471400 | 0.01355831 | -4.0E-6 | -0.03 | 0.01357807 | 0.01370613 | 0.01346423 | 0 |
1715385000 | 0.01356279 | -0.00058 | -4.10 | 0.01411886 | 0.01422418 | 0.01342261 | 0 |
1715298600 | 0.01414235 | 0.00028901 | 2.09 | 0.01386419 | 0.0142465 | 0.01375897 | 0 |
1715212200 | 0.01385334 | -0.000211 | -1.50 | 0.01403773 | 0.01415475 | 0.01369876 | 0 |
1715125800 | 0.01406471 | -0.000235 | -1.64 | 0.01429865 | 0.01458258 | 0.01401835 | 0 |
1715039400 | 0.01429981 | -0.000312 | -2.14 | 0.01393046 | 0.01494294 | 0.01379756 | 0 |
1714953000 | 0.01461198 | 8.7E-5 | 0.60 | 0.01452069 | 0.01477229 | 0.01433085 | 0 |
1714866600 | 0.01452461 | 5.4E-5 | 0.37 | 0.01445373 | 0.01475435 | 0.01442959 | 0 |
1714780200 | 0.01447083 | 0.00054004 | 3.88 | 0.01393046 | 0.0145638 | 0.01379756 | 0 |
1714693800 | 0.01393079 | 4.6E-5 | 0.33 | 0.01386848 | 0.01403825 | 0.01349498 | 0 |
1714607400 | 0.01388433 | -0.000197 | -1.40 | 0.01403247 | 0.014071 | 0.01311412 | 0 |
1714521000 | 0.01408098 | -0.000902 | -6.02 | 0.01495174 | 0.01513978 | 0.01359685 | 0 |
1714434600 | 0.01498343 | -0.000234 | -1.54 | 0.01423648 | 0.01506358 | 0.0140786 | 0 |
1714348200 | 0.01521699 | 5.6E-5 | 0.37 | 0.01516163 | 0.01559725 | 0.01513759 | 0 |
1714261800 | 0.01516117 | 0.00058278 | 4.00 | 0.01459339 | 0.01528466 | 0.01435475 | 0 |
1714175400 | 0.01457839 | -0.000135 | -0.92 | 0.01470332 | 0.01475309 | 0.01446356 | 0 |
1714089000 | 0.01471292 | 0.00010429 | 0.71 | 0.01463044 | 0.01486181 | 0.01431775 | 0 |
1714002600 | 0.01460863 | -0.000392 | -2.61 | 0.01501633 | 0.01534048 | 0.01446491 | 0 |
1713916200 | 0.01500095 | 8.4E-5 | 0.56 | 0.01491092 | 0.01520474 | 0.01470169 | 0 |
1713829800 | 0.01491712 | 0.00024847 | 1.69 | 0.01423648 | 0.0150518 | 0.0140786 | 0 |
1713743400 | 0.01466865 | -1.8E-5 | -0.12 | 0.0146775 | 0.01489527 | 0.01453803 | 0 |
1713657000 | 0.01468654 | 0.00038799 | 2.71 | 0.01423648 | 0.01477881 | 0.0140786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions