ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

STASTA
$ 1.59
-0.00841
(
-0.53%
)
Info
Rank Rank 3128
Platform Ethereum
Token
Not Mineable
Bid
$ 1.26
Exchange
LBNK
Ask
$ 1.82
Last Trade Time
15:34:20
Volume (24h)
$ 0
Last Trade Size
44.17
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.452131
Fully Diluted Market Cap
$ 1,908,100,536
Genesis Date
3/09/2021
Days Range 1.58-1.61
52 Weeks Range 0.694983-2.07
Circulating Supply 0 / 1,200,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742515331STA/BTChttps://www.lbank.info/exchange/sta/btcBTC1https://www.lbank.info/exchange/sta/btc013 hours ago
0.2962LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742515331STA/USDThttps://www.lbank.info/exchange/sta/usdtUSDT2https://www.lbank.info/exchange/sta/usdt013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.539708130.050375653.271766188571.536249371.661434674999.16042857CX
41.86806974-0.27798596-14.88091980981.219681.890113166248.95053571CX
121.81892909-0.22884531-12.58132113331.219682.071386248.95053571CX
261.200868970.3892148132.4110972740.86953622.071385383.71123077CX
521.290651380.299432423.20009916230.694983362.071385067.45496995CX
1560.581603771.00848001173.3964018150.226678772.071386191.23329743CX
2600.607301170.98278261161.8278802260.111112016.32585076669.49200394CX

About STA

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146001.59965218-0.05-3.081.655678811.661434671.588950240
17424282001.650427210.085.071.570962181.6531.569438380
17423418001.57084894-0.03-1.711.597108651.597108651.542746990
17422554001.598137880.031.831.602585591.608408711.5661734994
17421690001.5693468-0.03-2.131.602585591.612441651.55836290
17420826001.603506140.010.451.59690821.60911761.590044260
17419962001.596347890.063.611.539708131.619410471.536249370
17419098001.5407841-0.05-3.101.591397251.601721851.518424710
17418234001.590056610.021.241.57414811.603052041.533779750
17417370001.570585410.074.781.490999921.58543791.460474520
17416506001.49900405-0.03-1.951.65732251.73083731.2196834994
17415642001.52877363-0.11-6.561.636935881.642235931.52190
17414778001.63616543-0.01-0.631.647292971.650157221.620640150
17413914001.64649003-0.06-3.741.65732251.73083731.6287250334994
17413050001.71054169-0.01-0.841.725127611.762840331.669645710
17412186001.725064340.073.941.65732251.728542481.642273550
17411322001.659639550.021.141.634580641.689042051.552511090
17410458001.64089985-0.15-8.341.737401421.77861091.6163406434994
17409594001.790219710.169.821.636021221.806209541.615177650
17408730001.63018290.031.591.599990191.643696841.592900910
17407866001.60472214-0-0.181.609111.616628491.487925340
17407002001.607599310.010.871.601189661.649807431.570145750
17406138001.59370499-0.09-5.491.684012561.695889081.561270280
17405274001.68634652-0.06-3.401.737401421.757647821.633982520
17404410001.74577833-0.08-4.291.834887191.836514731.3260912534994
17403546001.82408968-0.01-0.621.834887191.836514731.810090290
17402682001.835538890.010.511.823620571.840548431.819690040
17401818001.82625055-0.04-2.341.868069741.890113161.802274830
17400954001.869924710.031.901.83597951.876102941.832634740
17400090001.834980290.021.231.815901631.839646311.805499320
17399226001.81262261-0.01-0.391.821409731.834775471.774491890
17398362001.8196509-0.01-0.391.834941721.90320721.3254096234994
17397498001.82679167-0.03-1.481.855324731.856990841.825769660
17396634001.8541704800.191.851738861.860816681.848179590
17395770001.850675050.020.851.837181251.878503781.830117620
17394906001.8351397-0.02-1.101.859947431.863376741.810406260
17394042001.855588260.041.941.819248861.863841481.788767160
17393178001.82019848-0.03-1.631.852435781.871499811.802659960
17392314001.850310440.021.061.834941721.90320721.8324840734994
17391450001.83096502-0-0.241.833487461.849008181.80059010
17390586001.8354404700.081.834368491.840662241.818463210
17389722001.8338889300.051.834941721.90320721.818736620
17388858001.83288212-0-0.091.835802231.883925051.819702580
17387994001.83449636-0.03-1.481.858385821.882477061.827608290
17387130001.86203952-0.07-3.601.929406491.933347851.82970
17386266001.931592250.084.142.017283392.019293591.4506970934994
17385402001.85473782-0.06-3.091.910313771.927394391.828800350
17384538001.91390211-0.03-1.561.944174621.952073491.905294730
17383674001.94417728-0.05-2.551.990830832.012351751.929723980
17382810001.995064410.021.131.971014022.021257051.964660230
17381946001.972772470.052.671.92532321.991498491.925061190
17381082001.92155417-0.01-0.641.944742911.967191221.904660320
17380218001.93397105-0.02-1.162.017283392.019293591.4506970934994
17379354001.95673685-0.04-1.811.989884632.001793831.952406180
17378490001.992809300.141.989814142.000181491.979154760
17377626001.990101990.010.701.975327782.036446791.952498330
17376762001.9762361700.091.969237712.027774051.924155270
17375898001.97437949-0.04-1.872.017283392.019293591.963421810
17375034002.011970230.073.761.938514522.037859631.902078980
17374170001.939139810.010.661.839052562.071381.7597938734994
17373306001.92636858-0.06-2.801.980928412.019010491.894604570
17372442001.981827300.071.981654781.993043761.94362020
17371578001.980411230.084.211.900190192.012227491.900190190
17370714001.90045049-0-0.141.907701081.911663531.849687050
17369850001.90318440.073.671.833265161.908754821.833265160
17368986001.835888110.042.421.79565771.848907481.792430930
17368122001.79244119-0-0.071.839052561.847150931.2959134994
17367258001.7936722-0-0.151.796830951.811871541.779838870
17366394001.79645095-0-0.201.799431481.804173881.782874310
17365530001.80007330.052.701.839052561.847150931.7525839434994
17364666001.75277546-0.05-3.031.803929541.811083231.734217020
17363802001.80752871-0.03-1.811.839052561.847150931.759793870
17362938001.84077415-0.1-5.241.943450151.951431291.827176990
17362074001.942515160.073.902.016353342.023044571.8106969634994
17361210001.8696514900.201.865498851.876394021.848614120
17360346001.8659886700.111.865130441.874761541.853987130
17359482001.863921470.021.271.841102661.879620221.824860320
17358618001.840618160.052.532.016353342.023044571.8106969634994
17357754001.795120190.021.261.774283651.802413151.76366550
17356890001.772731920.010.811.7594571.826225851.74742810
17356026001.75855317-0.02-1.182.016353342.023044571.7353271934994
17355162001.77953449-0.03-1.441.807705411.807705411.764798090
17354298001.805447640.010.811.791126391.809257141.786587480
17353434001.79098085-0.03-1.451.818929091.845874891.775412440
17352570001.81736102-0.07-3.551.893873831.897375911.807130280
17351706001.884174710.010.641.874916391.88737071.85558560
17350842001.872245940.074.061.798463241.8869661.775211990
17349978001.79918714-0.01-0.362.016353342.023044571.7552882134994
17349114001.80564847-0.04-2.101.844035311.849838481.790081770
17348250001.84439365-0.01-0.391.856263521.890518431.832419850