Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742515331 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 13 hours ago |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742515331 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53970813 | 0.05037565 | 3.27176618857 | 1.53624937 | 1.66143467 | 4999.16042857 | CX |
| 4 | 1.86806974 | -0.27798596 | -14.8809198098 | 1.21968 | 1.89011316 | 6248.95053571 | CX |
| 12 | 1.81892909 | -0.22884531 | -12.5813211333 | 1.21968 | 2.07138 | 6248.95053571 | CX |
| 26 | 1.20086897 | 0.38921481 | 32.411097274 | 0.8695362 | 2.07138 | 5383.71123077 | CX |
| 52 | 1.29065138 | 0.2994324 | 23.2000991623 | 0.69498336 | 2.07138 | 5067.45496995 | CX |
| 156 | 0.58160377 | 1.00848001 | 173.396401815 | 0.22667877 | 2.07138 | 6191.23329743 | CX |
| 260 | 0.60730117 | 0.98278261 | 161.827880226 | 0.11111201 | 6.3258507 | 6669.49200394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.59965218 | -0.05 | -3.08 | 1.65567881 | 1.66143467 | 1.58895024 | 0 |
| 1742428200 | 1.65042721 | 0.08 | 5.07 | 1.57096218 | 1.653 | 1.56943838 | 0 |
| 1742341800 | 1.57084894 | -0.03 | -1.71 | 1.59710865 | 1.59710865 | 1.54274699 | 0 |
| 1742255400 | 1.59813788 | 0.03 | 1.83 | 1.60258559 | 1.60840871 | 1.56617 | 34994 |
| 1742169000 | 1.5693468 | -0.03 | -2.13 | 1.60258559 | 1.61244165 | 1.5583629 | 0 |
| 1742082600 | 1.60350614 | 0.01 | 0.45 | 1.5969082 | 1.6091176 | 1.59004426 | 0 |
| 1741996200 | 1.59634789 | 0.06 | 3.61 | 1.53970813 | 1.61941047 | 1.53624937 | 0 |
| 1741909800 | 1.5407841 | -0.05 | -3.10 | 1.59139725 | 1.60172185 | 1.51842471 | 0 |
| 1741823400 | 1.59005661 | 0.02 | 1.24 | 1.5741481 | 1.60305204 | 1.53377975 | 0 |
| 1741737000 | 1.57058541 | 0.07 | 4.78 | 1.49099992 | 1.5854379 | 1.46047452 | 0 |
| 1741650600 | 1.49900405 | -0.03 | -1.95 | 1.6573225 | 1.7308373 | 1.21968 | 34994 |
| 1741564200 | 1.52877363 | -0.11 | -6.56 | 1.63693588 | 1.64223593 | 1.5219 | 0 |
| 1741477800 | 1.63616543 | -0.01 | -0.63 | 1.64729297 | 1.65015722 | 1.62064015 | 0 |
| 1741391400 | 1.64649003 | -0.06 | -3.74 | 1.6573225 | 1.7308373 | 1.62872503 | 34994 |
| 1741305000 | 1.71054169 | -0.01 | -0.84 | 1.72512761 | 1.76284033 | 1.66964571 | 0 |
| 1741218600 | 1.72506434 | 0.07 | 3.94 | 1.6573225 | 1.72854248 | 1.64227355 | 0 |
| 1741132200 | 1.65963955 | 0.02 | 1.14 | 1.63458064 | 1.68904205 | 1.55251109 | 0 |
| 1741045800 | 1.64089985 | -0.15 | -8.34 | 1.73740142 | 1.7786109 | 1.61634064 | 34994 |
| 1740959400 | 1.79021971 | 0.16 | 9.82 | 1.63602122 | 1.80620954 | 1.61517765 | 0 |
| 1740873000 | 1.6301829 | 0.03 | 1.59 | 1.59999019 | 1.64369684 | 1.59290091 | 0 |
| 1740786600 | 1.60472214 | -0 | -0.18 | 1.60911 | 1.61662849 | 1.48792534 | 0 |
| 1740700200 | 1.60759931 | 0.01 | 0.87 | 1.60118966 | 1.64980743 | 1.57014575 | 0 |
| 1740613800 | 1.59370499 | -0.09 | -5.49 | 1.68401256 | 1.69588908 | 1.56127028 | 0 |
| 1740527400 | 1.68634652 | -0.06 | -3.40 | 1.73740142 | 1.75764782 | 1.63398252 | 0 |
| 1740441000 | 1.74577833 | -0.08 | -4.29 | 1.83488719 | 1.83651473 | 1.32609125 | 34994 |
| 1740354600 | 1.82408968 | -0.01 | -0.62 | 1.83488719 | 1.83651473 | 1.81009029 | 0 |
| 1740268200 | 1.83553889 | 0.01 | 0.51 | 1.82362057 | 1.84054843 | 1.81969004 | 0 |
| 1740181800 | 1.82625055 | -0.04 | -2.34 | 1.86806974 | 1.89011316 | 1.80227483 | 0 |
| 1740095400 | 1.86992471 | 0.03 | 1.90 | 1.8359795 | 1.87610294 | 1.83263474 | 0 |
| 1740009000 | 1.83498029 | 0.02 | 1.23 | 1.81590163 | 1.83964631 | 1.80549932 | 0 |
| 1739922600 | 1.81262261 | -0.01 | -0.39 | 1.82140973 | 1.83477547 | 1.77449189 | 0 |
| 1739836200 | 1.8196509 | -0.01 | -0.39 | 1.83494172 | 1.9032072 | 1.32540962 | 34994 |
| 1739749800 | 1.82679167 | -0.03 | -1.48 | 1.85532473 | 1.85699084 | 1.82576966 | 0 |
| 1739663400 | 1.85417048 | 0 | 0.19 | 1.85173886 | 1.86081668 | 1.84817959 | 0 |
| 1739577000 | 1.85067505 | 0.02 | 0.85 | 1.83718125 | 1.87850378 | 1.83011762 | 0 |
| 1739490600 | 1.8351397 | -0.02 | -1.10 | 1.85994743 | 1.86337674 | 1.81040626 | 0 |
| 1739404200 | 1.85558826 | 0.04 | 1.94 | 1.81924886 | 1.86384148 | 1.78876716 | 0 |
| 1739317800 | 1.82019848 | -0.03 | -1.63 | 1.85243578 | 1.87149981 | 1.80265996 | 0 |
| 1739231400 | 1.85031044 | 0.02 | 1.06 | 1.83494172 | 1.9032072 | 1.83248407 | 34994 |
| 1739145000 | 1.83096502 | -0 | -0.24 | 1.83348746 | 1.84900818 | 1.8005901 | 0 |
| 1739058600 | 1.83544047 | 0 | 0.08 | 1.83436849 | 1.84066224 | 1.81846321 | 0 |
| 1738972200 | 1.83388893 | 0 | 0.05 | 1.83494172 | 1.9032072 | 1.81873662 | 0 |
| 1738885800 | 1.83288212 | -0 | -0.09 | 1.83580223 | 1.88392505 | 1.81970258 | 0 |
| 1738799400 | 1.83449636 | -0.03 | -1.48 | 1.85838582 | 1.88247706 | 1.82760829 | 0 |
| 1738713000 | 1.86203952 | -0.07 | -3.60 | 1.92940649 | 1.93334785 | 1.8297 | 0 |
| 1738626600 | 1.93159225 | 0.08 | 4.14 | 2.01728339 | 2.01929359 | 1.45069709 | 34994 |
| 1738540200 | 1.85473782 | -0.06 | -3.09 | 1.91031377 | 1.92739439 | 1.82880035 | 0 |
| 1738453800 | 1.91390211 | -0.03 | -1.56 | 1.94417462 | 1.95207349 | 1.90529473 | 0 |
| 1738367400 | 1.94417728 | -0.05 | -2.55 | 1.99083083 | 2.01235175 | 1.92972398 | 0 |
| 1738281000 | 1.99506441 | 0.02 | 1.13 | 1.97101402 | 2.02125705 | 1.96466023 | 0 |
| 1738194600 | 1.97277247 | 0.05 | 2.67 | 1.9253232 | 1.99149849 | 1.92506119 | 0 |
| 1738108200 | 1.92155417 | -0.01 | -0.64 | 1.94474291 | 1.96719122 | 1.90466032 | 0 |
| 1738021800 | 1.93397105 | -0.02 | -1.16 | 2.01728339 | 2.01929359 | 1.45069709 | 34994 |
| 1737935400 | 1.95673685 | -0.04 | -1.81 | 1.98988463 | 2.00179383 | 1.95240618 | 0 |
| 1737849000 | 1.9928093 | 0 | 0.14 | 1.98981414 | 2.00018149 | 1.97915476 | 0 |
| 1737762600 | 1.99010199 | 0.01 | 0.70 | 1.97532778 | 2.03644679 | 1.95249833 | 0 |
| 1737676200 | 1.97623617 | 0 | 0.09 | 1.96923771 | 2.02777405 | 1.92415527 | 0 |
| 1737589800 | 1.97437949 | -0.04 | -1.87 | 2.01728339 | 2.01929359 | 1.96342181 | 0 |
| 1737503400 | 2.01197023 | 0.07 | 3.76 | 1.93851452 | 2.03785963 | 1.90207898 | 0 |
| 1737417000 | 1.93913981 | 0.01 | 0.66 | 1.83905256 | 2.07138 | 1.75979387 | 34994 |
| 1737330600 | 1.92636858 | -0.06 | -2.80 | 1.98092841 | 2.01901049 | 1.89460457 | 0 |
| 1737244200 | 1.9818273 | 0 | 0.07 | 1.98165478 | 1.99304376 | 1.9436202 | 0 |
| 1737157800 | 1.98041123 | 0.08 | 4.21 | 1.90019019 | 2.01222749 | 1.90019019 | 0 |
| 1737071400 | 1.90045049 | -0 | -0.14 | 1.90770108 | 1.91166353 | 1.84968705 | 0 |
| 1736985000 | 1.9031844 | 0.07 | 3.67 | 1.83326516 | 1.90875482 | 1.83326516 | 0 |
| 1736898600 | 1.83588811 | 0.04 | 2.42 | 1.7956577 | 1.84890748 | 1.79243093 | 0 |
| 1736812200 | 1.79244119 | -0 | -0.07 | 1.83905256 | 1.84715093 | 1.29591 | 34994 |
| 1736725800 | 1.7936722 | -0 | -0.15 | 1.79683095 | 1.81187154 | 1.77983887 | 0 |
| 1736639400 | 1.79645095 | -0 | -0.20 | 1.79943148 | 1.80417388 | 1.78287431 | 0 |
| 1736553000 | 1.8000733 | 0.05 | 2.70 | 1.83905256 | 1.84715093 | 1.75258394 | 34994 |
| 1736466600 | 1.75277546 | -0.05 | -3.03 | 1.80392954 | 1.81108323 | 1.73421702 | 0 |
| 1736380200 | 1.80752871 | -0.03 | -1.81 | 1.83905256 | 1.84715093 | 1.75979387 | 0 |
| 1736293800 | 1.84077415 | -0.1 | -5.24 | 1.94345015 | 1.95143129 | 1.82717699 | 0 |
| 1736207400 | 1.94251516 | 0.07 | 3.90 | 2.01635334 | 2.02304457 | 1.81069696 | 34994 |
| 1736121000 | 1.86965149 | 0 | 0.20 | 1.86549885 | 1.87639402 | 1.84861412 | 0 |
| 1736034600 | 1.86598867 | 0 | 0.11 | 1.86513044 | 1.87476154 | 1.85398713 | 0 |
| 1735948200 | 1.86392147 | 0.02 | 1.27 | 1.84110266 | 1.87962022 | 1.82486032 | 0 |
| 1735861800 | 1.84061816 | 0.05 | 2.53 | 2.01635334 | 2.02304457 | 1.81069696 | 34994 |
| 1735775400 | 1.79512019 | 0.02 | 1.26 | 1.77428365 | 1.80241315 | 1.7636655 | 0 |
| 1735689000 | 1.77273192 | 0.01 | 0.81 | 1.759457 | 1.82622585 | 1.7474281 | 0 |
| 1735602600 | 1.75855317 | -0.02 | -1.18 | 2.01635334 | 2.02304457 | 1.73532719 | 34994 |
| 1735516200 | 1.77953449 | -0.03 | -1.44 | 1.80770541 | 1.80770541 | 1.76479809 | 0 |
| 1735429800 | 1.80544764 | 0.01 | 0.81 | 1.79112639 | 1.80925714 | 1.78658748 | 0 |
| 1735343400 | 1.79098085 | -0.03 | -1.45 | 1.81892909 | 1.84587489 | 1.77541244 | 0 |
| 1735257000 | 1.81736102 | -0.07 | -3.55 | 1.89387383 | 1.89737591 | 1.80713028 | 0 |
| 1735170600 | 1.88417471 | 0.01 | 0.64 | 1.87491639 | 1.8873707 | 1.8555856 | 0 |
| 1735084200 | 1.87224594 | 0.07 | 4.06 | 1.79846324 | 1.886966 | 1.77521199 | 0 |
| 1734997800 | 1.79918714 | -0.01 | -0.36 | 2.01635334 | 2.02304457 | 1.75528821 | 34994 |
| 1734911400 | 1.80564847 | -0.04 | -2.10 | 1.84403531 | 1.84983848 | 1.79008177 | 0 |
| 1734825000 | 1.84439365 | -0.01 | -0.39 | 1.85626352 | 1.89051843 | 1.83241985 | 0 |
|
STA/BTC 0.00001900 BTC
+0.00%
|
STA/EUR 1.47 €
-0.30%
|
|
STA/USD $ 1.59
-0.53%
|
STA/GBP £ 1.23
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
