Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721606531 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 19 hours ago |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 18.4511980671 | CX |
| 4 | 1.40485341713 | CX |
| 12 | 3.82233283742 | CX |
| 26 | 63.2504481399 | CX |
| 52 | 114.241743729 | CX |
| 156 | 376.718435672 | CX |
| 260 | 362.628941831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.29033237 | 0.01 | 1.05 | 1.27544435 | 1.29760462 | 1.25216574 | 0 |
| 1721519400 | 1.27694459 | 0.01 | 0.66 | 1.26815899 | 1.2848066 | 1.2603004 | 0 |
| 1721433000 | 1.26854488 | 0.05 | 4.39 | 1.21539124 | 1.28149433 | 1.20269658 | 0 |
| 1721346600 | 1.2152134 | -0 | -0.33 | 1.21761291 | 1.23698759 | 1.20137019 | 0 |
| 1721260200 | 1.21921955 | -0.02 | -1.55 | 1.23671817 | 1.25586314 | 1.21422597 | 0 |
| 1721173800 | 1.23846465 | 0.01 | 0.67 | 1.23218135 | 1.24193158 | 1.18747435 | 0 |
| 1721087400 | 1.23020896 | 0.07 | 6.03 | 1.08144067 | 1.23200807 | 1.02035947 | 34994 |
| 1721001000 | 1.16020859 | 0.03 | 3.10 | 1.12544961 | 1.16645864 | 1.12544961 | 0 |
| 1720914600 | 1.12534872 | 0.03 | 2.32 | 1.09991969 | 1.13609816 | 1.09797637 | 0 |
| 1720828200 | 1.09984768 | 0.01 | 0.92 | 1.08964088 | 1.11218077 | 1.07495673 | 0 |
| 1720741800 | 1.08980922 | -0.01 | -0.69 | 1.09476974 | 1.12753334 | 1.08504934 | 0 |
| 1720655400 | 1.09735203 | -0.01 | -0.49 | 1.10082542 | 1.12861273 | 1.08627845 | 0 |
| 1720569000 | 1.1027543 | 0.03 | 2.45 | 1.07741058 | 1.10653169 | 1.06957916 | 0 |
| 1720482600 | 1.07641441 | 0.02 | 1.42 | 1.08144067 | 1.10414681 | 1.02035947 | 34994 |
| 1720396200 | 1.06129307 | -0.04 | -3.96 | 1.10480231 | 1.10923672 | 1.06087545 | 0 |
| 1720309800 | 1.1050571 | 0.03 | 2.60 | 1.07487009 | 1.11111981 | 1.06495019 | 0 |
| 1720223400 | 1.07710069 | -0.01 | -0.94 | 1.08144067 | 1.09132732 | 1.02035947 | 0 |
| 1720137000 | 1.08732212 | -0.06 | -4.95 | 1.14308902 | 1.14754395 | 1.07838243 | 0 |
| 1720050600 | 1.14393414 | -0.03 | -2.91 | 1.17935375 | 1.18163356 | 1.12764791 | 0 |
| 1719964200 | 1.17817898 | -0.02 | -1.27 | 1.194625 | 1.20081501 | 1.17296633 | 0 |
| 1719877800 | 1.19327942 | 0 | 0.13 | 1.26323286 | 1.26402269 | 0.88123404 | 34994 |
| 1719791400 | 1.19177424 | 0.04 | 3.09 | 1.15693166 | 1.19546537 | 1.15230326 | 0 |
| 1719705000 | 1.15604322 | 0.01 | 0.85 | 1.14592648 | 1.16113807 | 1.14562457 | 0 |
| 1719618600 | 1.14626829 | -0.02 | -1.98 | 1.17060387 | 1.18066494 | 1.13888546 | 0 |
| 1719532200 | 1.16940174 | 0.01 | 1.26 | 1.1554432 | 1.18316059 | 1.15065254 | 0 |
| 1719445800 | 1.15482437 | -0.02 | -1.58 | 1.26323286 | 1.26402269 | 1.15304464 | 34994 |
| 1719359400 | 1.17337787 | 0.03 | 2.40 | 1.14498921 | 1.18555953 | 1.14443213 | 0 |
| 1719273000 | 1.14586093 | -0.06 | -4.78 | 1.20001625 | 1.20279595 | 1.11277984 | 0 |
| 1719186600 | 1.20332776 | -0.02 | -1.40 | 1.22065519 | 1.22527067 | 1.20177394 | 0 |
| 1719100200 | 1.22043346 | 0 | 0.28 | 1.21874854 | 1.22513406 | 1.21438994 | 0 |
| 1719013800 | 1.21697679 | -0.02 | -1.28 | 1.23274945 | 1.23477884 | 1.20402468 | 0 |
| 1718927400 | 1.23272589 | 0 | 0.05 | 1.2343787 | 1.26239363 | 1.22597519 | 0 |
| 1718841000 | 1.23207115 | -0 | -0.30 | 1.23763644 | 1.24829183 | 1.2293817 | 0 |
| 1718754600 | 1.2357239 | -0.03 | -2.08 | 1.26323286 | 1.26402269 | 1.21657456 | 0 |
| 1718668200 | 1.26199007 | -0 | -0.33 | 1.25389417 | 1.27798313 | 1.23761687 | 34994 |
| 1718581800 | 1.26614271 | 0.01 | 0.69 | 1.25735217 | 1.27122236 | 1.25400304 | 0 |
| 1718495400 | 1.25743862 | 0 | 0.24 | 1.25389417 | 1.261562 | 1.25074758 | 0 |
| 1718409000 | 1.25444878 | -0.01 | -1.15 | 1.27006355 | 1.27908152 | 1.23537981 | 0 |
| 1718322600 | 1.26904572 | -0.03 | -2.11 | 1.29672796 | 1.29913621 | 1.258313 | 0 |
| 1718236200 | 1.2964612 | 0.02 | 1.27 | 1.27921338 | 1.32980905 | 1.27122521 | 0 |
| 1718149800 | 1.2802124 | -0.04 | -3.01 | 1.3211764 | 1.3211764 | 1.25710023 | 0 |
| 1718063400 | 1.31997807 | -0 | -0.26 | 1.28663269 | 1.33288838 | 1.28409524 | 34994 |
| 1717977000 | 1.32344044 | 0.01 | 0.47 | 1.31645737 | 1.32697653 | 1.31409871 | 0 |
| 1717890600 | 1.31723789 | -0 | -0.01 | 1.31640265 | 1.32084371 | 1.31493452 | 0 |
| 1717804200 | 1.31737678 | -0.03 | -2.04 | 1.34437445 | 1.36651439 | 1.301918 | 0 |
| 1717717800 | 1.34479055 | -0.01 | -0.45 | 1.3519526 | 1.36114347 | 1.33380342 | 0 |
| 1717631400 | 1.35089316 | 0.01 | 0.76 | 1.28663269 | 1.36334899 | 0.983367 | 34994 |
| 1717545000 | 1.34069453 | 0.03 | 2.58 | 1.30727486 | 1.34962643 | 1.302564 | 0 |
| 1717458600 | 1.30699233 | 0.02 | 1.46 | 1.28663269 | 1.33500498 | 1.28409524 | 0 |
| 1717372200 | 1.28812894 | 0 | 0.15 | 1.28663972 | 1.29958062 | 1.27995514 | 0 |
| 1717285800 | 1.28621298 | 0 | 0.34 | 1.28250532 | 1.28843408 | 1.28055801 | 0 |
| 1717199400 | 1.28183044 | -0.02 | -1.29 | 1.29888256 | 1.31020352 | 1.265894 | 0 |
| 1717113000 | 1.29859034 | 0.01 | 1.10 | 1.28408441 | 1.32105176 | 1.2751147 | 0 |
| 1717026600 | 1.28449994 | -0.01 | -1.11 | 1.29785998 | 1.30800104 | 1.27488879 | 0 |
| 1716940200 | 1.298973 | -0.02 | -1.39 | 1.31847061 | 1.3203062 | 1.27742168 | 0 |
| 1716853800 | 1.317308 | 0.02 | 1.23 | 1.19517163 | 1.34122102 | 0.91698175 | 34994 |
| 1716767400 | 1.30132748 | -0.01 | -1.07 | 1.31603899 | 1.31988668 | 1.29649749 | 0 |
| 1716681000 | 1.31543403 | 0.01 | 0.96 | 1.3020833 | 1.32140763 | 1.30174415 | 0 |
| 1716594600 | 1.30287541 | 0.01 | 1.03 | 1.29056702 | 1.31477378 | 1.26626773 | 0 |
| 1716508200 | 1.28960695 | -0.02 | -1.79 | 1.31295738 | 1.33036784 | 1.2637831 | 0 |
| 1716421800 | 1.31316828 | -0.02 | -1.51 | 1.33249394 | 1.34125845 | 1.31066028 | 0 |
| 1716335400 | 1.33323437 | -0.02 | -1.69 | 1.35753879 | 1.36487222 | 1.31532725 | 0 |
| 1716249000 | 1.35622 | 0.1 | 7.78 | 1.19517163 | 1.35852945 | 0.91698175 | 34994 |
| 1716162600 | 1.25834055 | -0.01 | -1.17 | 1.27187254 | 1.28570245 | 1.25329548 | 0 |
| 1716076200 | 1.27320216 | 0 | 0.09 | 1.27248947 | 1.28031082 | 1.266635 | 0 |
| 1715989800 | 1.27208249 | 0.03 | 2.57 | 1.24077353 | 1.28180764 | 1.23809985 | 0 |
| 1715903400 | 1.24018643 | -0.02 | -1.60 | 1.25894228 | 1.26724604 | 1.22746897 | 0 |
| 1715817000 | 1.26033365 | 0.09 | 7.74 | 1.16939015 | 1.26187474 | 1.16516322 | 0 |
| 1715730600 | 1.16982183 | -0.02 | -2.09 | 1.19517163 | 1.19852893 | 1.16119545 | 0 |
| 1715644200 | 1.19473406 | 0.03 | 2.29 | 1.1233028 | 1.20552948 | 1.11773485 | 34994 |
| 1715557800 | 1.16802804 | 0.01 | 1.13 | 1.15615722 | 1.1741354 | 1.15163959 | 0 |
| 1715471400 | 1.15496839 | -0 | -0.23 | 1.15577342 | 1.16728001 | 1.1495285 | 0 |
| 1715385000 | 1.15767912 | -0.04 | -3.32 | 1.19530425 | 1.20592924 | 1.14457064 | 0 |
| 1715298600 | 1.19746493 | 0.04 | 3.05 | 1.16256098 | 1.20420613 | 1.152445 | 0 |
| 1715212200 | 1.16204836 | -0.03 | -2.11 | 1.18435265 | 1.19715922 | 1.15665597 | 0 |
| 1715125800 | 1.18710784 | -0.01 | -1.12 | 1.20016312 | 1.22305071 | 1.18308155 | 0 |
| 1715039400 | 1.20050683 | -0.02 | -1.28 | 1.1233028 | 1.24031886 | 0.90135738 | 34994 |
| 1714953000 | 1.21611305 | 0 | 0.20 | 1.21395788 | 1.22682848 | 1.19631315 | 0 |
| 1714866600 | 1.21372152 | 0.02 | 1.51 | 1.19489575 | 1.22427602 | 1.18914996 | 0 |
| 1714780200 | 1.19571636 | 0.07 | 6.39 | 1.1233028 | 1.203384 | 1.11773485 | 0 |
| 1714693800 | 1.1239184 | 0.01 | 1.21 | 1.10651687 | 1.13257062 | 1.0812558 | 0 |
| 1714607400 | 1.11042878 | -0.05 | -3.95 | 1.15191243 | 1.1529922 | 1.07378918 | 0 |
| 1714521000 | 1.15605348 | -0.06 | -4.68 | 1.21291478 | 1.22890936 | 1.12286504 | 0 |
| 1714434600 | 1.21285835 | 0.02 | 1.33 | 1.23381877 | 1.24715278 | 0.86656185 | 34994 |
| 1714348200 | 1.19699088 | -0.01 | -0.73 | 1.20481508 | 1.22113304 | 1.19249928 | 0 |
| 1714261800 | 1.2057514 | -0.01 | -0.53 | 1.2111968 | 1.21404015 | 1.18758569 | 0 |
| 1714175400 | 1.21212362 | -0.01 | -1.07 | 1.22520816 | 1.23065223 | 1.20365 | 0 |
| 1714089000 | 1.22520056 | 0.01 | 0.44 | 1.22115546 | 1.23992955 | 1.19313312 | 0 |
| 1714002600 | 1.2198 | -0.04 | -3.29 | 1.26180064 | 1.27443431 | 1.20776483 | 0 |
| 1713916200 | 1.26128726 | -0.01 | -0.73 | 1.26921235 | 1.27670937 | 1.25150074 | 0 |
| 1713829800 | 1.27056705 | 0.04 | 2.90 | 1.23381877 | 1.27774981 | 0.918918 | 34994 |
| 1713743400 | 1.23480278 | 0 | 0.12 | 1.23082 | 1.24808074 | 1.22121113 | 0 |
| 1713657000 | 1.23334719 | 0.02 | 1.35 | 1.21267975 | 1.24347096 | 1.20183037 | 0 |
|
STA/BTC 0.00001900 BTC
+0.00%
|
STA/EUR 1.18 €
-0.89%
|
|
STA/USD $ 1.28
-1.08%
|
STA/GBP £ 0.990831
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
