Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724803338 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 7 hours ago |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724803338 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11653101 | 0.00735946 | 0.659136193629 | 0.8541613 | 1.16674174 | 34994.123 | CX |
| 4 | 1.2285761 | -0.10468563 | -8.52089097289 | 0.69498336 | 1.23299379 | 34994.123 | CX |
| 12 | 1.28663269 | -0.16274222 | -12.6486930781 | 0.69498336 | 1.36334899 | 34994.123 | CX |
| 26 | 1.16276979 | -0.03887932 | -3.3436816414 | 0.69498336 | 1.40189106 | 34994.123 | CX |
| 52 | 0.50663253 | 0.61725794 | 121.835433662 | 0.35807448 | 1.40189106 | 34994.123 | CX |
| 156 | 0.28077251 | 0.84311796 | 300.285081328 | 0.11111201 | 6.04611832 | 32011.3062868 | CX |
| 260 | 0.27689133 | 0.84699914 | 305.895868968 | 0.11111201 | 6.04611832 | 29451.2299979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 1.13354209 | -0.06 | -5.16 | 1.19462652 | 1.20071298 | 1.10248431 | 0 |
| 1724716200 | 1.19519994 | -0.03 | -2.13 | 1.22281758 | 1.22450345 | 1.19519994 | 0 |
| 1724629800 | 1.22124666 | 0.01 | 0.42 | 1.21975554 | 1.23500019 | 1.21300161 | 0 |
| 1724543400 | 1.21609082 | -0 | -0.03 | 1.21801856 | 1.22551216 | 1.20966787 | 0 |
| 1724457000 | 1.21642883 | 0.07 | 6.02 | 1.14730645 | 1.2315648 | 1.14730645 | 0 |
| 1724370600 | 1.14733058 | -0.02 | -1.30 | 1.11653101 | 1.16674174 | 0.8541613 | 34994 |
| 1724284200 | 1.16242 | 0.04 | 3.50 | 1.12114231 | 1.166353 | 1.11894135 | 0 |
| 1724197800 | 1.12313788 | -0.01 | -0.47 | 1.12857777 | 1.16530059 | 1.11356625 | 0 |
| 1724111400 | 1.12842558 | 0.01 | 1.04 | 1.11653101 | 1.13696836 | 0.81210729 | 34994 |
| 1724025000 | 1.11676946 | -0.01 | -1.10 | 1.13029822 | 1.14405821 | 1.11676946 | 0 |
| 1723938600 | 1.12920572 | 0.01 | 0.86 | 1.11868542 | 1.13360688 | 1.11801339 | 0 |
| 1723852200 | 1.11960597 | 0.03 | 2.31 | 1.09366793 | 1.13672782 | 1.08622335 | 0 |
| 1723765800 | 1.09431431 | -0.02 | -2.13 | 1.11653101 | 1.13696836 | 1.06943324 | 0 |
| 1723679400 | 1.11814259 | -0.03 | -2.77 | 1.14993035 | 1.17358478 | 1.11127105 | 0 |
| 1723593000 | 1.14999229 | 0.02 | 1.90 | 1.12775317 | 1.16955792 | 1.11126535 | 0 |
| 1723506600 | 1.12859145 | 0.01 | 0.97 | 1.17298742 | 1.17298742 | 1.09949181 | 34994 |
| 1723420200 | 1.11780344 | -0.04 | -3.34 | 1.16106511 | 1.17297944 | 1.10852612 | 0 |
| 1723333800 | 1.15641315 | 0 | 0.29 | 1.15669549 | 1.16822412 | 1.14569145 | 0 |
| 1723247400 | 1.15307257 | -0.02 | -1.78 | 1.17298742 | 1.17298742 | 1.13267341 | 0 |
| 1723161000 | 1.17392336 | 0.13 | 12.04 | 1.04558615 | 1.19039807 | 1.04159501 | 0 |
| 1723074600 | 1.04773752 | -0.02 | -1.51 | 1.06491333 | 1.09607048 | 1.03714559 | 0 |
| 1722988200 | 1.06376421 | 0.03 | 3.17 | 1.02586377 | 1.08426407 | 1.02586377 | 0 |
| 1722901800 | 1.03108877 | -0.07 | -6.77 | 1.2285761 | 1.23299379 | 0.69498336 | 34994 |
| 1722815400 | 1.10594858 | -0.05 | -4.19 | 1.152711 | 1.16040885 | 1.08913035 | 0 |
| 1722729000 | 1.15429636 | -0.01 | -1.12 | 1.16701002 | 1.18084886 | 1.1381 | 0 |
| 1722642600 | 1.16737634 | -0.07 | -5.82 | 1.24307386 | 1.24491876 | 1.16256706 | 0 |
| 1722556200 | 1.23957463 | 0.01 | 0.83 | 1.2285761 | 1.24596832 | 1.18355921 | 0 |
| 1722469800 | 1.22938284 | -0.03 | -2.31 | 1.25723209 | 1.26955093 | 1.22595372 | 0 |
| 1722383400 | 1.25842852 | -0.01 | -0.88 | 1.26965714 | 1.27258504 | 1.24077163 | 0 |
| 1722297000 | 1.26963168 | -0.03 | -2.05 | 1.24998587 | 1.33 | 1.24998587 | 34994 |
| 1722210600 | 1.29621458 | 0 | 0.20 | 1.28824769 | 1.29735686 | 1.27514035 | 0 |
| 1722124200 | 1.29365224 | 0 | 0.26 | 1.29034662 | 1.31834559 | 1.26721469 | 0 |
| 1722037800 | 1.29026853 | 0.04 | 3.29 | 1.24998587 | 1.29587486 | 1.24998587 | 0 |
| 1721951400 | 1.24915785 | 0.01 | 0.56 | 1.24252457 | 1.25581906 | 1.206386 | 0 |
| 1721865000 | 1.24222627 | -0.01 | -0.86 | 1.2533388 | 1.27472615 | 1.23848821 | 0 |
| 1721778600 | 1.25305836 | -0.03 | -2.41 | 1.28448493 | 1.28696823 | 1.24376128 | 0 |
| 1721692200 | 1.284058 | -0.01 | -0.49 | 1.08144067 | 1.29774332 | 1.02035947 | 34994 |
| 1721605800 | 1.29033237 | 0.01 | 1.05 | 1.27544435 | 1.29760462 | 1.25216574 | 0 |
| 1721519400 | 1.27694459 | 0.01 | 0.66 | 1.26815899 | 1.2848066 | 1.2603004 | 0 |
| 1721433000 | 1.26854488 | 0.05 | 4.39 | 1.21539124 | 1.28149433 | 1.20269658 | 0 |
| 1721346600 | 1.2152134 | -0 | -0.33 | 1.21761291 | 1.23698759 | 1.20137019 | 0 |
| 1721260200 | 1.21921955 | -0.02 | -1.55 | 1.23671817 | 1.25586314 | 1.21422597 | 0 |
| 1721173800 | 1.23846465 | 0.01 | 0.67 | 1.23218135 | 1.24193158 | 1.18747435 | 0 |
| 1721087400 | 1.23020896 | 0.07 | 6.03 | 1.08144067 | 1.23200807 | 1.02035947 | 34994 |
| 1721001000 | 1.16020859 | 0.03 | 3.10 | 1.12544961 | 1.16645864 | 1.12544961 | 0 |
| 1720914600 | 1.12534872 | 0.03 | 2.32 | 1.09991969 | 1.13609816 | 1.09797637 | 0 |
| 1720828200 | 1.09984768 | 0.01 | 0.92 | 1.08964088 | 1.11218077 | 1.07495673 | 0 |
| 1720741800 | 1.08980922 | -0.01 | -0.69 | 1.09476974 | 1.12753334 | 1.08504934 | 0 |
| 1720655400 | 1.09735203 | -0.01 | -0.49 | 1.10082542 | 1.12861273 | 1.08627845 | 0 |
| 1720569000 | 1.1027543 | 0.03 | 2.45 | 1.07741058 | 1.10653169 | 1.06957916 | 0 |
| 1720482600 | 1.07641441 | 0.02 | 1.42 | 1.08144067 | 1.10414681 | 1.02035947 | 34994 |
| 1720396200 | 1.06129307 | -0.04 | -3.96 | 1.10480231 | 1.10923672 | 1.06087545 | 0 |
| 1720309800 | 1.1050571 | 0.03 | 2.60 | 1.07487009 | 1.11111981 | 1.06495019 | 0 |
| 1720223400 | 1.07710069 | -0.01 | -0.94 | 1.08144067 | 1.09132732 | 1.02035947 | 0 |
| 1720137000 | 1.08732212 | -0.06 | -4.95 | 1.14308902 | 1.14754395 | 1.07838243 | 0 |
| 1720050600 | 1.14393414 | -0.03 | -2.91 | 1.17935375 | 1.18163356 | 1.12764791 | 0 |
| 1719964200 | 1.17817898 | -0.02 | -1.27 | 1.194625 | 1.20081501 | 1.17296633 | 0 |
| 1719877800 | 1.19327942 | 0 | 0.13 | 1.26323286 | 1.26402269 | 0.88123404 | 34994 |
| 1719791400 | 1.19177424 | 0.04 | 3.09 | 1.15693166 | 1.19546537 | 1.15230326 | 0 |
| 1719705000 | 1.15604322 | 0.01 | 0.85 | 1.14592648 | 1.16113807 | 1.14562457 | 0 |
| 1719618600 | 1.14626829 | -0.02 | -1.98 | 1.17060387 | 1.18066494 | 1.13888546 | 0 |
| 1719532200 | 1.16940174 | 0.01 | 1.26 | 1.1554432 | 1.18316059 | 1.15065254 | 0 |
| 1719445800 | 1.15482437 | -0.02 | -1.58 | 1.26323286 | 1.26402269 | 1.15304464 | 34994 |
| 1719359400 | 1.17337787 | 0.03 | 2.40 | 1.14498921 | 1.18555953 | 1.14443213 | 0 |
| 1719273000 | 1.14586093 | -0.06 | -4.78 | 1.20001625 | 1.20279595 | 1.11277984 | 0 |
| 1719186600 | 1.20332776 | -0.02 | -1.40 | 1.22065519 | 1.22527067 | 1.20177394 | 0 |
| 1719100200 | 1.22043346 | 0 | 0.28 | 1.21874854 | 1.22513406 | 1.21438994 | 0 |
| 1719013800 | 1.21697679 | -0.02 | -1.28 | 1.23274945 | 1.23477884 | 1.20402468 | 0 |
| 1718927400 | 1.23272589 | 0 | 0.05 | 1.2343787 | 1.26239363 | 1.22597519 | 0 |
| 1718841000 | 1.23207115 | -0 | -0.30 | 1.23763644 | 1.24829183 | 1.2293817 | 0 |
| 1718754600 | 1.2357239 | -0.03 | -2.08 | 1.26323286 | 1.26402269 | 1.21657456 | 0 |
| 1718668200 | 1.26199007 | -0 | -0.33 | 1.25389417 | 1.27798313 | 1.23761687 | 34994 |
| 1718581800 | 1.26614271 | 0.01 | 0.69 | 1.25735217 | 1.27122236 | 1.25400304 | 0 |
| 1718495400 | 1.25743862 | 0 | 0.24 | 1.25389417 | 1.261562 | 1.25074758 | 0 |
| 1718409000 | 1.25444878 | -0.01 | -1.15 | 1.27006355 | 1.27908152 | 1.23537981 | 0 |
| 1718322600 | 1.26904572 | -0.03 | -2.11 | 1.29672796 | 1.29913621 | 1.258313 | 0 |
| 1718236200 | 1.2964612 | 0.02 | 1.27 | 1.27921338 | 1.32980905 | 1.27122521 | 0 |
| 1718149800 | 1.2802124 | -0.04 | -3.01 | 1.3211764 | 1.3211764 | 1.25710023 | 0 |
| 1718063400 | 1.31997807 | -0 | -0.26 | 1.28663269 | 1.33288838 | 1.28409524 | 34994 |
| 1717977000 | 1.32344044 | 0.01 | 0.47 | 1.31645737 | 1.32697653 | 1.31409871 | 0 |
| 1717890600 | 1.31723789 | -0 | -0.01 | 1.31640265 | 1.32084371 | 1.31493452 | 0 |
| 1717804200 | 1.31737678 | -0.03 | -2.04 | 1.34437445 | 1.36651439 | 1.301918 | 0 |
| 1717717800 | 1.34479055 | -0.01 | -0.45 | 1.3519526 | 1.36114347 | 1.33380342 | 0 |
| 1717631400 | 1.35089316 | 0.01 | 0.76 | 1.28663269 | 1.36334899 | 0.983367 | 34994 |
| 1717545000 | 1.34069453 | 0.03 | 2.58 | 1.30727486 | 1.34962643 | 1.302564 | 0 |
| 1717458600 | 1.30699233 | 0.02 | 1.46 | 1.28663269 | 1.33500498 | 1.28409524 | 0 |
| 1717372200 | 1.28812894 | 0 | 0.15 | 1.28663972 | 1.29958062 | 1.27995514 | 0 |
| 1717285800 | 1.28621298 | 0 | 0.34 | 1.28250532 | 1.28843408 | 1.28055801 | 0 |
| 1717199400 | 1.28183044 | -0.02 | -1.29 | 1.29888256 | 1.31020352 | 1.265894 | 0 |
| 1717113000 | 1.29859034 | 0.01 | 1.10 | 1.28408441 | 1.32105176 | 1.2751147 | 0 |
| 1717026600 | 1.28449994 | -0.01 | -1.11 | 1.29785998 | 1.30800104 | 1.27488879 | 0 |
| 1716940200 | 1.298973 | -0.02 | -1.39 | 1.31847061 | 1.3203062 | 1.27742168 | 0 |
|
STA/BTC 0.00001900 BTC
+0.00%
|
STA/EUR 1.01 €
-0.26%
|
|
STA/USD $ 1.12
-0.58%
|
STA/GBP £ 0.850560
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
