Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.145E-5 | Gate.io | 1591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050191 | 1722302813 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 1 | https://gate.io/trade/STBU_ETH | 58.0953772 | 32 minutes ago |
0.10442 | Gate.io | 1147.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 119.75 | 1722302813 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 2 | https://gate.io/trade/STBU_USDT | 41.9046228 | 32 minutes ago |
0.142801 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722297721 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.10548743 | -0.007339 | -6.50 | 0.10967239 | 0.11501128 | 0.10020996 | 59579 |
1722210600 | 0.11282651 | 0.00248542 | 2.25 | 0.11003981 | 0.11851367 | 0.10839717 | 58370 |
1722124200 | 0.11034109 | 0.00149964 | 1.38 | 0.10665989 | 0.11328284 | 0.10525255 | 61663 |
1722037800 | 0.10884145 | 0.00655745 | 6.41 | 0.10216075 | 0.1123815 | 0.10210714 | 68968 |
1721951400 | 0.102284 | -0.00734 | -6.70 | 0.10967239 | 0.11108426 | 0.09889612 | 88636 |
1721865000 | 0.1096244 | 0.00165464 | 1.53 | 0.10808555 | 0.11587535 | 0.10511662 | 146425 |
1721778600 | 0.10796976 | -0.003132 | -2.82 | 0.11100708 | 0.11383092 | 0.10594731 | 95753 |
1721692200 | 0.11110214 | -0.006437 | -5.48 | 0.10850222 | 0.11529966 | 0.1074731 | 97807236 |
1721605800 | 0.11753948 | 0.00862007 | 7.91 | 0.10850222 | 0.11854346 | 0.10686602 | 3434736 |
1721519400 | 0.10891941 | -0.006036 | -5.25 | 0.11492799 | 0.11820861 | 0.10806089 | 147107 |
1721433000 | 0.11495585 | 0.00146896 | 1.29 | 0.11305453 | 0.11722196 | 0.1089933 | 133916 |
1721346600 | 0.11348689 | -0.00924 | -7.53 | 0.1226719 | 0.12547903 | 0.11315904 | 157964 |
1721260200 | 0.12272726 | -0.003598 | -2.85 | 0.12630816 | 0.13088859 | 0.12124324 | 122689 |
1721173800 | 0.126325 | -0.002672 | -2.07 | 0.12903332 | 0.13119372 | 0.1223601 | 133241 |
1721087400 | 0.1289967 | 0.01140358 | 9.70 | 0.1111291 | 0.1290914 | 0.1111291 | 154578 |
1721001000 | 0.11759312 | 0.0064899 | 5.84 | 0.1111291 | 0.11793581 | 0.1111291 | 153605 |
1720914600 | 0.11110322 | -0.003015 | -2.64 | 0.11371311 | 0.11395494 | 0.10789095 | 157546 |
1720828200 | 0.11411805 | 0.00358561 | 3.24 | 0.11071394 | 0.1142926 | 0.10854838 | 138174 |
1720741800 | 0.11053244 | -0.004968 | -4.30 | 0.11529982 | 0.1176273 | 0.1078241 | 157426 |
1720655400 | 0.11550086 | -0.001906 | -1.62 | 0.11711879 | 0.11861707 | 0.10837077 | 138959 |
1720569000 | 0.11740674 | 0.00762586 | 6.95 | 0.10979253 | 0.11902447 | 0.1090523 | 168364 |
1720482600 | 0.10978088 | 0.00658839 | 6.38 | 0.10818512 | 0.11507023 | 0.09898442 | 157897 |
1720396200 | 0.10319249 | -0.0144 | -12.25 | 0.1174277 | 0.12043626 | 0.10319249 | 129715 |
1720309800 | 0.1175926 | 0.00627156 | 5.63 | 0.11124937 | 0.11778463 | 0.11043036 | 125825 |
1720223400 | 0.11132104 | 0.00220698 | 2.02 | 0.10818512 | 0.1130731 | 0.09898442 | 147181 |
1720137000 | 0.10911406 | -0.007029 | -6.05 | 0.11624709 | 0.13055698 | 0.10062561 | 128062 |
1720050600 | 0.11614311 | -0.010884 | -8.57 | 0.12707752 | 0.12750157 | 0.11543943 | 106824 |
1719964200 | 0.12702695 | -0.006637 | -4.97 | 0.13360762 | 0.13551023 | 0.12108407 | 93702 |
1719877800 | 0.13366399 | 0.0040841 | 3.15 | 0.13390958 | 0.14516315 | 0.13054762 | 59610 |
1719791400 | 0.12957989 | 0.00350717 | 2.78 | 0.12615236 | 0.13465798 | 0.12398119 | 91615 |
1719705000 | 0.12607272 | -0.010029 | -7.37 | 0.13610044 | 0.13622869 | 0.12607272 | 60765 |
1719618600 | 0.13610205 | -0.00183 | -1.33 | 0.13816453 | 0.13816854 | 0.132235 | 84109 |
1719532200 | 0.13793218 | -0.003606 | -2.55 | 0.14161468 | 0.14321218 | 0.13723398 | 81181 |
1719445800 | 0.14153817 | -0.000806 | -0.57 | 0.13390958 | 0.14724898 | 0.133584 | 123443 |
1719359400 | 0.14234436 | 0.00855448 | 6.39 | 0.13390958 | 0.14516315 | 0.133584 | 95191 |
1719273000 | 0.13378988 | -0.00879 | -6.16 | 0.14255228 | 0.14316193 | 0.12674363 | 104190 |
1719186600 | 0.14257938 | -0.008471 | -5.61 | 0.15104907 | 0.16010843 | 0.14234329 | 86199 |
1719100200 | 0.15104994 | -0.004558 | -2.93 | 0.15570666 | 0.15749043 | 0.15099071 | 86098 |
1719013800 | 0.15560844 | -0.00205 | -1.30 | 0.15755976 | 0.15840001 | 0.14766667 | 124107 |
1718927400 | 0.1576585 | 0.00644646 | 4.26 | 0.15137245 | 0.15837058 | 0.15122203 | 88095 |
1718841000 | 0.15121204 | 0.00536064 | 3.68 | 0.14495282 | 0.15737151 | 0.1445255 | 74947 |
1718754600 | 0.1458514 | -0.013682 | -8.58 | 0.16024982 | 0.16196031 | 0.14000702 | 89482 |
1718668200 | 0.15953302 | -0.023082 | -12.64 | 0.19611039 | 0.1961397 | 0.15211659 | 187117 |
1718581800 | 0.18261487 | 0.00597309 | 3.38 | 0.17652088 | 0.18261487 | 0.17410909 | 89330 |
1718495400 | 0.17664178 | 0.01790608 | 11.28 | 0.15843074 | 0.18137043 | 0.15771731 | 93804 |
1718409000 | 0.1587357 | -0.008457 | -5.06 | 0.16744284 | 0.172268 | 0.15531639 | 93989 |
1718322600 | 0.16719225 | -0.009994 | -5.64 | 0.17750192 | 0.17823275 | 0.16683828 | 132386 |
1718236200 | 0.17718667 | -0.000976 | -0.55 | 0.17822203 | 0.18756426 | 0.1740616 | 142831 |
1718149800 | 0.17816246 | -0.007064 | -3.81 | 0.18530786 | 0.18542153 | 0.16950964 | 149040 |
1718063400 | 0.18522602 | -0.004539 | -2.39 | 0.19611039 | 0.1961397 | 0.1808869 | 218591 |
1717977000 | 0.18976462 | -0.006485 | -3.30 | 0.19611039 | 0.1961397 | 0.17945436 | 137186 |
1717890600 | 0.19624948 | -0.000229 | -0.12 | 0.19639284 | 0.20035924 | 0.19071054 | 112962 |
1717804200 | 0.19647829 | -0.019574 | -9.06 | 0.21594655 | 0.21808166 | 0.19401968 | 119700 |
1717717800 | 0.21605194 | 0.00358118 | 1.69 | 0.21197113 | 0.22355718 | 0.20995029 | 94983 |
1717631400 | 0.21247076 | 0.00995384 | 4.92 | 0.18525822 | 0.2309107 | 0.17804005 | 223876 |
1717545000 | 0.20251692 | -0.01648 | -7.53 | 0.22198454 | 0.223453 | 0.19599686 | 91707 |
1717458600 | 0.21899685 | 0.01454369 | 7.11 | 0.204213 | 0.22010628 | 0.19940315 | 147139 |
1717372200 | 0.20445316 | 0.02340338 | 12.93 | 0.18085865 | 0.21188965 | 0.17715193 | 137012 |
1717285800 | 0.18104978 | 0.00195719 | 1.09 | 0.1790659 | 0.18347923 | 0.17672684 | 102971 |
1717199400 | 0.17909259 | -0.006123 | -3.31 | 0.18525822 | 0.18916491 | 0.17793996 | 151396 |
1717113000 | 0.18521558 | 0.00697102 | 3.91 | 0.17831321 | 0.18851071 | 0.1734821 | 119386 |
1717026600 | 0.17824456 | -0.004169 | -2.29 | 0.1797251 | 0.18564004 | 0.17172845 | 138352 |
1716940200 | 0.18241345 | -0.011276 | -5.82 | 0.1932394 | 0.19451206 | 0.1773156 | 124517 |
1716853800 | 0.19368905 | -0.010596 | -5.19 | 0.19602153 | 0.20636486 | 0.19354978 | 211081 |
1716767400 | 0.2042847 | 0.00484861 | 2.43 | 0.19958138 | 0.2136639 | 0.18978796 | 137919 |
1716681000 | 0.19943609 | -0.003963 | -1.95 | 0.20301096 | 0.20818918 | 0.19158483 | 147730 |
1716594600 | 0.20339929 | 0.00638816 | 3.24 | 0.19602153 | 0.2102296 | 0.188953 | 154255 |
1716508200 | 0.19701113 | 0.02285566 | 13.12 | 0.17393906 | 0.21618907 | 0.1626849 | 145248 |
1716421800 | 0.17415547 | -0.01489 | -7.88 | 0.18962207 | 0.1955855 | 0.1732017 | 197869 |
1716335400 | 0.18904515 | -0.012357 | -6.14 | 0.20358954 | 0.20555066 | 0.18520207 | 187529 |
1716249000 | 0.20140236 | 0.01640732 | 8.87 | 0.11811333 | 0.20737882 | 0.11559655 | 215321 |
1716162600 | 0.18499504 | -0.001616 | -0.87 | 0.18652245 | 0.20599106 | 0.18033843 | 169221 |
1716076200 | 0.18661085 | 0.01047722 | 5.95 | 0.17624026 | 0.19297807 | 0.16724811 | 178581 |
1715989800 | 0.17613363 | 0.04363212 | 32.93 | 0.13245829 | 0.17974737 | 0.13207157 | 175122 |
1715903400 | 0.13250151 | -0.000328 | -0.25 | 0.13279445 | 0.13746467 | 0.1294072 | 135544 |
1715817000 | 0.13282987 | 0.01484833 | 12.59 | 0.11811333 | 0.13637122 | 0.11559655 | 138167 |
1715730600 | 0.11798154 | -0.011934 | -9.19 | 0.12983336 | 0.13021678 | 0.11425995 | 170784 |
1715644200 | 0.12991531 | 0.00572788 | 4.61 | 0.1272394 | 0.17659543 | 0.12002641 | 246366 |
1715557800 | 0.12418743 | -0.0029 | -2.28 | 0.1272394 | 0.13533095 | 0.12416327 | 207470 |
1715471400 | 0.12708739 | -0.006678 | -4.99 | 0.13391595 | 0.13500313 | 0.12693801 | 174755 |
1715385000 | 0.1337652 | -0.003743 | -2.72 | 0.13728023 | 0.1501066 | 0.13235392 | 193773 |
1715298600 | 0.1375086 | -0.000995 | -0.72 | 0.13861223 | 0.14145585 | 0.13185164 | 202324 |
1715212200 | 0.13850368 | -0.006429 | -4.44 | 0.14465496 | 0.14510731 | 0.13696764 | 199399 |
1715125800 | 0.144933 | 0.0015973 | 1.11 | 0.14332402 | 0.15207452 | 0.14222822 | 187848 |
1715039400 | 0.1433357 | 0.00433367 | 3.12 | 0.1499169 | 0.19303049 | 0.14019551 | 231223 |
1714953000 | 0.13900203 | -0.006338 | -4.36 | 0.14530047 | 0.15100411 | 0.13769898 | 181606 |
1714866600 | 0.14533964 | -0.008902 | -5.77 | 0.15405945 | 0.1561555 | 0.14388975 | 180531 |
1714780200 | 0.15424174 | 0.00432133 | 2.88 | 0.1499169 | 0.15885798 | 0.14501402 | 190092 |
1714693800 | 0.14992041 | 0.00347946 | 2.38 | 0.14627384 | 0.15765771 | 0.13615811 | 185725 |
1714607400 | 0.14644095 | -0.00144 | -0.97 | 0.14737106 | 0.15041945 | 0.13246555 | 214202 |
1714521000 | 0.14788052 | -0.009188 | -5.85 | 0.15728214 | 0.15977541 | 0.13251033 | 214902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions