Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06918 | Gate.io | 329540.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,346.96 | 1724970653 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 85.2966778285 | 30 minutes ago |
| 2.75E-5 | Gate.io | 56805.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.58 | 1724970654 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 14.7033221715 | 30 minutes ago |
| 0.142801 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724889722 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STBU/ETH | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | ETH | 4 | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0784866 | -0.00908788 | -11.578893722 | 0.06801285 | 0.0877011 | 69348.2794258 | CX |
| 4 | 0.10014566 | -0.03074694 | -30.7022191476 | 0.0579446 | 0.10020073 | 69730.1258543 | CX |
| 12 | 0.21197113 | -0.14257241 | -67.2602962488 | 0.0579446 | 0.22355718 | 1301376.68355 | CX |
| 26 | 0.06536029 | 0.00403843 | 6.17872105525 | 0.05369213 | 0.28522972 | 729695.948884 | CX |
| 52 | 0.01662113 | 0.05277759 | 317.533103947 | 0.0002376 | 0.28522972 | 725573.103385 | CX |
| 156 | 0.04070934 | 0.02868938 | 70.4737045602 | 3.381E-5 | 1.00101905 | 1206348.2795 | CX |
| 260 | 0.23537265 | -0.16597393 | -70.5153848589 | 3.381E-5 | 1.00101905 | 1016825.00671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.06965145 | -0.005591 | -7.43 | 0.07508778 | 0.07558565 | 0.06801285 | 90804 |
| 1724802600 | 0.07524292 | -0.007853 | -9.45 | 0.08318975 | 0.08329598 | 0.07193758 | 82804 |
| 1724716200 | 0.08309591 | -0.000505 | -0.60 | 0.08357824 | 0.0847148 | 0.08127668 | 75867 |
| 1724629800 | 0.08360108 | -0.000859 | -1.02 | 0.08474684 | 0.08506161 | 0.0792813 | 30664 |
| 1724543400 | 0.08446021 | -0.001688 | -1.96 | 0.08623218 | 0.08737391 | 0.08305307 | 70672 |
| 1724457000 | 0.08614774 | 0.00680827 | 8.58 | 0.07930258 | 0.0877011 | 0.07667879 | 49193 |
| 1724370600 | 0.07933947 | -0.001923 | -2.37 | 0.0784866 | 0.0836244 | 0.07710218 | 85431 |
| 1724284200 | 0.08126208 | 0.00382519 | 4.94 | 0.07739336 | 0.08436225 | 0.07674627 | 87482 |
| 1724197800 | 0.07743689 | -0.00106 | -1.35 | 0.07764536 | 0.08142083 | 0.07597448 | 90703 |
| 1724111400 | 0.07849665 | 0.00167905 | 2.19 | 0.0784866 | 0.08247993 | 0.07479194 | 81045 |
| 1724025000 | 0.0768176 | 0.00434165 | 5.99 | 0.07244795 | 0.0768176 | 0.07217947 | 23135 |
| 1723938600 | 0.07247595 | -0.0025 | -3.33 | 0.07490923 | 0.07881256 | 0.07245543 | 44703 |
| 1723852200 | 0.07497561 | 0.00382892 | 5.38 | 0.07103037 | 0.07713295 | 0.07029805 | 57284 |
| 1723765800 | 0.07114669 | -0.007289 | -9.29 | 0.0784866 | 0.07992133 | 0.0704479 | 80148 |
| 1723679400 | 0.07843595 | -0.001837 | -2.29 | 0.08038674 | 0.08075543 | 0.07613613 | 66437 |
| 1723593000 | 0.08027301 | 0.00083505 | 1.05 | 0.07970923 | 0.08133201 | 0.07634169 | 45916 |
| 1723506600 | 0.07943796 | 0.00443242 | 5.91 | 0.07928952 | 0.0821697 | 0.07325762 | 67024 |
| 1723420200 | 0.07500554 | -0.005357 | -6.67 | 0.08045643 | 0.08200809 | 0.07333637 | 36192 |
| 1723333800 | 0.0803624 | 0.00381465 | 4.98 | 0.07653713 | 0.08202929 | 0.07386099 | 100994 |
| 1723247400 | 0.07654775 | -0.002657 | -3.35 | 0.07928952 | 0.08094207 | 0.07543482 | 56428 |
| 1723161000 | 0.07920448 | 0.01137879 | 16.78 | 0.06754768 | 0.08409108 | 0.06754768 | 101850 |
| 1723074600 | 0.06782569 | -0.003025 | -4.27 | 0.07106263 | 0.07524753 | 0.06701575 | 109460 |
| 1722988200 | 0.07085073 | 0.00144754 | 2.09 | 0.06899393 | 0.07835422 | 0.06899393 | 92917 |
| 1722901800 | 0.06940319 | 0.00131412 | 1.93 | 0.07771839 | 0.07802277 | 0.0579446 | 116231 |
| 1722815400 | 0.06808907 | -0.013516 | -16.56 | 0.07771839 | 0.07802277 | 0.06639636 | 62544 |
| 1722729000 | 0.0816051 | -0.001348 | -1.63 | 0.08497586 | 0.0876281 | 0.07952356 | 58858 |
| 1722642600 | 0.08295325 | -0.013417 | -13.92 | 0.0962886 | 0.09840347 | 0.08269848 | 38201 |
| 1722556200 | 0.09637014 | -0.00355 | -3.55 | 0.10014566 | 0.10020073 | 0.08418997 | 49444 |
| 1722469800 | 0.09992042 | -0.006787 | -6.36 | 0.10667717 | 0.1074461 | 0.09567492 | 35842 |
| 1722383400 | 0.10670713 | 0.0012197 | 1.16 | 0.10521492 | 0.10711572 | 0.10321128 | 32240 |
| 1722297000 | 0.10548743 | -0.007339 | -6.50 | 0.10967239 | 0.11501128 | 0.10020996 | 59579 |
| 1722210600 | 0.11282651 | 0.00248542 | 2.25 | 0.11003981 | 0.11851367 | 0.10839717 | 58370 |
| 1722124200 | 0.11034109 | 0.00149964 | 1.38 | 0.10665989 | 0.11328284 | 0.10525255 | 61663 |
| 1722037800 | 0.10884145 | 0.00655745 | 6.41 | 0.10216075 | 0.1123815 | 0.10210714 | 68968 |
| 1721951400 | 0.102284 | -0.00734 | -6.70 | 0.10967239 | 0.11108426 | 0.09889612 | 88636 |
| 1721865000 | 0.1096244 | 0.00165464 | 1.53 | 0.10808555 | 0.11587535 | 0.10511662 | 146425 |
| 1721778600 | 0.10796976 | -0.003132 | -2.82 | 0.11100708 | 0.11383092 | 0.10594731 | 95753 |
| 1721692200 | 0.11110214 | -0.006437 | -5.48 | 0.10850222 | 0.11529966 | 0.1074731 | 97807236 |
| 1721605800 | 0.11753948 | 0.00862007 | 7.91 | 0.10850222 | 0.11854346 | 0.10686602 | 3434736 |
| 1721519400 | 0.10891941 | -0.006036 | -5.25 | 0.11492799 | 0.11820861 | 0.10806089 | 147107 |
| 1721433000 | 0.11495585 | 0.00146896 | 1.29 | 0.11305453 | 0.11722196 | 0.1089933 | 133916 |
| 1721346600 | 0.11348689 | -0.00924 | -7.53 | 0.1226719 | 0.12547903 | 0.11315904 | 157964 |
| 1721260200 | 0.12272726 | -0.003598 | -2.85 | 0.12630816 | 0.13088859 | 0.12124324 | 122689 |
| 1721173800 | 0.126325 | -0.002672 | -2.07 | 0.12903332 | 0.13119372 | 0.1223601 | 133241 |
| 1721087400 | 0.1289967 | 0.01140358 | 9.70 | 0.1111291 | 0.1290914 | 0.1111291 | 154578 |
| 1721001000 | 0.11759312 | 0.0064899 | 5.84 | 0.1111291 | 0.11793581 | 0.1111291 | 153605 |
| 1720914600 | 0.11110322 | -0.003015 | -2.64 | 0.11371311 | 0.11395494 | 0.10789095 | 157546 |
| 1720828200 | 0.11411805 | 0.00358561 | 3.24 | 0.11071394 | 0.1142926 | 0.10854838 | 138174 |
| 1720741800 | 0.11053244 | -0.004968 | -4.30 | 0.11529982 | 0.1176273 | 0.1078241 | 157426 |
| 1720655400 | 0.11550086 | -0.001906 | -1.62 | 0.11711879 | 0.11861707 | 0.10837077 | 138959 |
| 1720569000 | 0.11740674 | 0.00762586 | 6.95 | 0.10979253 | 0.11902447 | 0.1090523 | 168364 |
| 1720482600 | 0.10978088 | 0.00658839 | 6.38 | 0.10818512 | 0.11507023 | 0.09898442 | 157897 |
| 1720396200 | 0.10319249 | -0.0144 | -12.25 | 0.1174277 | 0.12043626 | 0.10319249 | 129715 |
| 1720309800 | 0.1175926 | 0.00627156 | 5.63 | 0.11124937 | 0.11778463 | 0.11043036 | 125825 |
| 1720223400 | 0.11132104 | 0.00220698 | 2.02 | 0.10818512 | 0.1130731 | 0.09898442 | 147181 |
| 1720137000 | 0.10911406 | -0.007029 | -6.05 | 0.11624709 | 0.13055698 | 0.10062561 | 128062 |
| 1720050600 | 0.11614311 | -0.010884 | -8.57 | 0.12707752 | 0.12750157 | 0.11543943 | 106824 |
| 1719964200 | 0.12702695 | -0.006637 | -4.97 | 0.13360762 | 0.13551023 | 0.12108407 | 93702 |
| 1719877800 | 0.13366399 | 0.0040841 | 3.15 | 0.13390958 | 0.14516315 | 0.13054762 | 59610 |
| 1719791400 | 0.12957989 | 0.00350717 | 2.78 | 0.12615236 | 0.13465798 | 0.12398119 | 91615 |
| 1719705000 | 0.12607272 | -0.010029 | -7.37 | 0.13610044 | 0.13622869 | 0.12607272 | 60765 |
| 1719618600 | 0.13610205 | -0.00183 | -1.33 | 0.13816453 | 0.13816854 | 0.132235 | 84109 |
| 1719532200 | 0.13793218 | -0.003606 | -2.55 | 0.14161468 | 0.14321218 | 0.13723398 | 81181 |
| 1719445800 | 0.14153817 | -0.000806 | -0.57 | 0.13390958 | 0.14724898 | 0.133584 | 123443 |
| 1719359400 | 0.14234436 | 0.00855448 | 6.39 | 0.13390958 | 0.14516315 | 0.133584 | 95191 |
| 1719273000 | 0.13378988 | -0.00879 | -6.16 | 0.14255228 | 0.14316193 | 0.12674363 | 104190 |
| 1719186600 | 0.14257938 | -0.008471 | -5.61 | 0.15104907 | 0.16010843 | 0.14234329 | 86199 |
| 1719100200 | 0.15104994 | -0.004558 | -2.93 | 0.15570666 | 0.15749043 | 0.15099071 | 86098 |
| 1719013800 | 0.15560844 | -0.00205 | -1.30 | 0.15755976 | 0.15840001 | 0.14766667 | 124107 |
| 1718927400 | 0.1576585 | 0.00644646 | 4.26 | 0.15137245 | 0.15837058 | 0.15122203 | 88095 |
| 1718841000 | 0.15121204 | 0.00536064 | 3.68 | 0.14495282 | 0.15737151 | 0.1445255 | 74947 |
| 1718754600 | 0.1458514 | -0.013682 | -8.58 | 0.16024982 | 0.16196031 | 0.14000702 | 89482 |
| 1718668200 | 0.15953302 | -0.023082 | -12.64 | 0.19611039 | 0.1961397 | 0.15211659 | 187117 |
| 1718581800 | 0.18261487 | 0.00597309 | 3.38 | 0.17652088 | 0.18261487 | 0.17410909 | 89330 |
| 1718495400 | 0.17664178 | 0.01790608 | 11.28 | 0.15843074 | 0.18137043 | 0.15771731 | 93804 |
| 1718409000 | 0.1587357 | -0.008457 | -5.06 | 0.16744284 | 0.172268 | 0.15531639 | 93989 |
| 1718322600 | 0.16719225 | -0.009994 | -5.64 | 0.17750192 | 0.17823275 | 0.16683828 | 132386 |
| 1718236200 | 0.17718667 | -0.000976 | -0.55 | 0.17822203 | 0.18756426 | 0.1740616 | 142831 |
| 1718149800 | 0.17816246 | -0.007064 | -3.81 | 0.18530786 | 0.18542153 | 0.16950964 | 149040 |
| 1718063400 | 0.18522602 | -0.004539 | -2.39 | 0.19611039 | 0.1961397 | 0.1808869 | 218591 |
| 1717977000 | 0.18976462 | -0.006485 | -3.30 | 0.19611039 | 0.1961397 | 0.17945436 | 137186 |
| 1717890600 | 0.19624948 | -0.000229 | -0.12 | 0.19639284 | 0.20035924 | 0.19071054 | 112962 |
| 1717804200 | 0.19647829 | -0.019574 | -9.06 | 0.21594655 | 0.21808166 | 0.19401968 | 119700 |
| 1717717800 | 0.21605194 | 0.00358118 | 1.69 | 0.21197113 | 0.22355718 | 0.20995029 | 94983 |
| 1717631400 | 0.21247076 | 0.00995384 | 4.92 | 0.18525822 | 0.2309107 | 0.17804005 | 223876 |
| 1717545000 | 0.20251692 | -0.01648 | -7.53 | 0.22198454 | 0.223453 | 0.19599686 | 91707 |
| 1717458600 | 0.21899685 | 0.01454369 | 7.11 | 0.204213 | 0.22010628 | 0.19940315 | 147139 |
| 1717372200 | 0.20445316 | 0.02340338 | 12.93 | 0.18085865 | 0.21188965 | 0.17715193 | 137012 |
| 1717285800 | 0.18104978 | 0.00195719 | 1.09 | 0.1790659 | 0.18347923 | 0.17672684 | 102971 |
| 1717199400 | 0.17909259 | -0.006123 | -3.31 | 0.18525822 | 0.18916491 | 0.17793996 | 151396 |
| 1717113000 | 0.18521558 | 0.00697102 | 3.91 | 0.17831321 | 0.18851071 | 0.1734821 | 119386 |
| 1717026600 | 0.17824456 | -0.004169 | -2.29 | 0.1797251 | 0.18564004 | 0.17172845 | 138352 |
|
STBU/BTC 0 BTC
-
|
STBU/EUR 0 €
-
|
|
STBU/USD $ 0.069399
-0.17%
|
STBU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
