Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for STBZUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -94.9100300568 | CX |
260 | -98.1828332939 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.0564274 | -5.0E-6 | -0.01 | 0.05634378 | 0.05679025 | 0.05494203 | 0 |
1721519400 | 0.05643237 | 0.000252 | 0.45 | 0.05616676 | 0.05670455 | 0.05579862 | 0 |
1721433000 | 0.05618037 | 0.00122088 | 2.22 | 0.05475011 | 0.05672249 | 0.0541186 | 0 |
1721346600 | 0.05495949 | 0.00061757 | 1.14 | 0.05431741 | 0.05590162 | 0.05421936 | 0 |
1721260200 | 0.05434192 | -0.000936 | -1.69 | 0.0552706 | 0.05633625 | 0.05411235 | 0 |
1721173800 | 0.05527797 | -0.000589 | -1.05 | 0.05588304 | 0.05604068 | 0.05367581 | 0 |
1721087400 | 0.05586718 | 0.00366874 | 7.03 | 0.05092357 | 0.05594504 | 0.05069833 | 0 |
1721001000 | 0.05219844 | 0.00128672 | 2.53 | 0.05092357 | 0.05233605 | 0.05069833 | 0 |
1720914600 | 0.05091172 | 0.00074237 | 1.48 | 0.05017031 | 0.05129443 | 0.04989701 | 0 |
1720828200 | 0.05016935 | 0.00051344 | 1.03 | 0.04962611 | 0.05058939 | 0.04881934 | 0 |
1720741800 | 0.04965591 | -4.4E-5 | -0.09 | 0.04961329 | 0.05147834 | 0.04896913 | 0 |
1720655400 | 0.0496998 | 0.00051424 | 1.05 | 0.04906493 | 0.05045322 | 0.04852281 | 0 |
1720569000 | 0.04918556 | 0.00088318 | 1.83 | 0.0483075 | 0.04976725 | 0.04812504 | 0 |
1720482600 | 0.04830238 | 0.00147112 | 3.14 | 0.05895456 | 0.05917291 | 0.0465091 | 0 |
1720396200 | 0.04683126 | -0.002291 | -4.66 | 0.04905324 | 0.04921968 | 0.04683126 | 0 |
1720309800 | 0.04912212 | 0.0013492 | 2.82 | 0.04774216 | 0.04934127 | 0.04739324 | 0 |
1720223400 | 0.04777292 | -0.001453 | -2.95 | 0.04880669 | 0.04977494 | 0.0453704 | 0 |
1720137000 | 0.04922577 | -0.003558 | -6.74 | 0.05283059 | 0.05301947 | 0.04898691 | 0 |
1720050600 | 0.05278333 | -0.00195 | -3.56 | 0.05475475 | 0.05487843 | 0.05206708 | 0 |
1719964200 | 0.05473297 | -0.000342 | -0.62 | 0.05505128 | 0.05542743 | 0.05444429 | 0 |
1719877800 | 0.05507451 | 4.1E-5 | 0.07 | 0.05895456 | 0.05917291 | 0.05482556 | 0 |
1719791400 | 0.05503366 | 0.00101695 | 1.88 | 0.05405083 | 0.0553217 | 0.05367693 | 0 |
1719705000 | 0.05401671 | -4.6E-5 | -0.09 | 0.05406221 | 0.054501 | 0.05393821 | 0 |
1719618600 | 0.05406285 | -0.001096 | -1.99 | 0.05525201 | 0.05577907 | 0.05387285 | 0 |
1719532200 | 0.0551591 | 0.00122377 | 2.27 | 0.05396449 | 0.05556408 | 0.05387622 | 0 |
1719445800 | 0.05393533 | -0.000437 | -0.80 | 0.05895456 | 0.05917291 | 0.05328011 | 0 |
1719359400 | 0.05437188 | 0.00065474 | 1.22 | 0.0537652 | 0.05487651 | 0.05343519 | 0 |
1719273000 | 0.05371714 | -0.001058 | -1.93 | 0.05476469 | 0.05494619 | 0.05188942 | 0 |
1719186600 | 0.0547751 | -0.0012 | -2.14 | 0.05597516 | 0.0563606 | 0.05461826 | 0 |
1719100200 | 0.05597548 | -0.000373 | -0.66 | 0.05638383 | 0.05638383 | 0.05569865 | 0 |
1719013800 | 0.05634826 | 7.2E-5 | 0.13 | 0.05624125 | 0.05680371 | 0.055207 | 0 |
1718927400 | 0.05627649 | -0.000628 | -1.10 | 0.05691121 | 0.05792767 | 0.05583754 | 0 |
1718841000 | 0.05690432 | 0.00117956 | 2.12 | 0.05575376 | 0.05742753 | 0.05550721 | 0 |
1718754600 | 0.05572476 | -0.000408 | -0.73 | 0.05628594 | 0.05629123 | 0.05408063 | 0 |
1718668200 | 0.05613263 | -0.001855 | -3.20 | 0.05895456 | 0.05917291 | 0.05561951 | 0 |
1718581800 | 0.05798791 | 0.0008779 | 1.54 | 0.05707092 | 0.05846979 | 0.05672153 | 0 |
1718495400 | 0.05711001 | 0.0013681 | 2.45 | 0.05574479 | 0.05750891 | 0.05563009 | 0 |
1718409000 | 0.05574191 | 0.00012688 | 0.23 | 0.05567526 | 0.05649661 | 0.05388951 | 0 |
1718322600 | 0.05561503 | -0.001418 | -2.49 | 0.05697416 | 0.0570187 | 0.05495596 | 0 |
1718236200 | 0.05703296 | 0.00098107 | 1.75 | 0.05607064 | 0.05852282 | 0.0555101 | 0 |
1718149800 | 0.05605189 | -0.002684 | -4.57 | 0.05876152 | 0.05879756 | 0.05501508 | 0 |
1718063400 | 0.05873556 | -0.000605 | -1.02 | 0.05895456 | 0.05942779 | 0.05853451 | 0 |
1717977000 | 0.0593408 | 0.00034443 | 0.58 | 0.05895456 | 0.05955707 | 0.05874614 | 0 |
1717890600 | 0.05899637 | 6.4E-5 | 0.11 | 0.05890682 | 0.05939591 | 0.05877866 | 0 |
1717804200 | 0.05893245 | -0.002154 | -3.53 | 0.06105654 | 0.06149837 | 0.05834115 | 0 |
1717717800 | 0.06108634 | -0.000857 | -1.38 | 0.06193283 | 0.06212523 | 0.06031033 | 0 |
1717631400 | 0.06194325 | 0.00085643 | 1.40 | 0.05876584 | 0.06226525 | 0.05836566 | 0 |
1717545000 | 0.06108682 | 0.00082695 | 1.37 | 0.0603358 | 0.06136396 | 0.05994764 | 0 |
1717458600 | 0.06025987 | -0.000294 | -0.49 | 0.06048238 | 0.0616685 | 0.06019883 | 0 |
1717372200 | 0.06055351 | -0.000534 | -0.87 | 0.06108698 | 0.0614367 | 0.06009102 | 0 |
1717285800 | 0.06108714 | 0.00080004 | 1.33 | 0.06029078 | 0.06130004 | 0.06007964 | 0 |
1717199400 | 0.0602871 | 0.00027186 | 0.45 | 0.05999265 | 0.06156037 | 0.05963589 | 0 |
1717113000 | 0.06001524 | -0.000303 | -0.50 | 0.06034173 | 0.06121402 | 0.05933119 | 0 |
1717026600 | 0.0603185 | -0.001268 | -2.06 | 0.06152128 | 0.06218611 | 0.0599369 | 0 |
1716940200 | 0.06158616 | -0.000796 | -1.28 | 0.06223753 | 0.06286488 | 0.06039908 | 0 |
1716853800 | 0.06238236 | 0.00110843 | 1.81 | 0.05876584 | 0.06360773 | 0.05836566 | 0 |
1716767400 | 0.06127393 | 0.00124075 | 2.07 | 0.06007692 | 0.06215599 | 0.05979112 | 0 |
1716681000 | 0.06003318 | 0.00028884 | 0.48 | 0.05963028 | 0.06046588 | 0.05946768 | 0 |
1716594600 | 0.05974434 | -0.000464 | -0.77 | 0.06040132 | 0.06127185 | 0.05825705 | 0 |
1716508200 | 0.06020828 | 0.00026048 | 0.43 | 0.0598733 | 0.06314283 | 0.0571914 | 0 |
1716421800 | 0.0599478 | -0.000805 | -1.33 | 0.06070634 | 0.06108073 | 0.05855342 | 0 |
1716335400 | 0.06075232 | 0.00211063 | 3.60 | 0.05876584 | 0.06143637 | 0.05818512 | 0 |
1716249000 | 0.05864169 | 0.00948561 | 19.30 | 0.04720677 | 0.05901719 | 0.04601745 | 0 |
1716162600 | 0.04915608 | -0.000894 | -1.79 | 0.05002661 | 0.05025025 | 0.0489938 | 0 |
1716076200 | 0.05005032 | 0.00056487 | 1.14 | 0.04951541 | 0.05041846 | 0.04945245 | 0 |
1715989800 | 0.04948545 | 0.00233587 | 4.95 | 0.0471342 | 0.0499417 | 0.04699659 | 0 |
1715903400 | 0.04714958 | -0.001511 | -3.11 | 0.04864777 | 0.04871153 | 0.04686731 | 0 |
1715817000 | 0.04866075 | 0.00248278 | 5.38 | 0.04622955 | 0.0487173 | 0.04587887 | 0 |
1715730600 | 0.04617797 | -0.001059 | -2.24 | 0.04720677 | 0.04739997 | 0.04583081 | 0 |
1715644200 | 0.04723657 | 0.00030374 | 0.65 | 0.0476619 | 0.0482375 | 0.04680675 | 0 |
1715557800 | 0.04693283 | 0.00032248 | 0.69 | 0.04666609 | 0.04725707 | 0.04651551 | 0 |
1715471400 | 0.04661035 | -1.5E-5 | -0.03 | 0.04667827 | 0.0471185 | 0.0462869 | 0 |
1715385000 | 0.04662572 | -0.001992 | -4.10 | 0.04853739 | 0.04889944 | 0.04614384 | 0 |
1715298600 | 0.04861813 | 0.00099356 | 2.09 | 0.0476619 | 0.04897618 | 0.04730017 | 0 |
1715212200 | 0.04762457 | -0.000727 | -1.50 | 0.04825848 | 0.04866075 | 0.04709319 | 0 |
1715125800 | 0.04835124 | -0.000808 | -1.64 | 0.04915544 | 0.05013154 | 0.04819184 | 0 |
1715039400 | 0.04915945 | -0.001073 | -2.14 | 0.05042951 | 0.05242528 | 0.04881422 | 0 |
1714953000 | 0.05023263 | 0.00030038 | 0.60 | 0.0499188 | 0.05078372 | 0.04926614 | 0 |
1714866600 | 0.04993225 | 0.00018487 | 0.37 | 0.04968859 | 0.05072204 | 0.0496056 | 0 |
1714780200 | 0.04974738 | 0.00185656 | 3.88 | 0.0478897 | 0.05006698 | 0.04743281 | 0 |
1714693800 | 0.04789082 | 0.00015972 | 0.33 | 0.04767664 | 0.04826025 | 0.04639263 | 0 |
1714607400 | 0.0477311 | -0.000676 | -1.40 | 0.04824038 | 0.04837287 | 0.04508332 | 0 |
1714521000 | 0.04840715 | -0.003102 | -6.02 | 0.05140065 | 0.05204705 | 0.04674283 | 0 |
1714434600 | 0.05150958 | -0.000803 | -1.54 | 0.05042951 | 0.05242528 | 0.04978295 | 0 |
1714348200 | 0.0523125 | 0.00019192 | 0.37 | 0.05212219 | 0.05361974 | 0.05203952 | 0 |
1714261800 | 0.05212058 | 0.00200346 | 4.00 | 0.05016871 | 0.05254511 | 0.04934832 | 0 |
1714175400 | 0.05011712 | -0.000462 | -0.91 | 0.05054662 | 0.05071771 | 0.04972239 | 0 |
1714089000 | 0.05057962 | 0.00035853 | 0.71 | 0.05029607 | 0.05109146 | 0.04922112 | 0 |
1714002600 | 0.05022109 | -0.001349 | -2.62 | 0.05162268 | 0.05273703 | 0.04972704 | 0 |
1713916200 | 0.05156982 | 0.0002882 | 0.56 | 0.05126031 | 0.05227037 | 0.05054101 | 0 |
1713829800 | 0.05128162 | 0.00085419 | 1.69 | 0.05042951 | 0.05242528 | 0.04978295 | 0 |
1713743400 | 0.05042743 | -6.2E-5 | -0.12 | 0.05045787 | 0.05120648 | 0.04997839 | 0 |
1713657000 | 0.05048895 | 0.00133383 | 2.71 | 0.04894174 | 0.05080614 | 0.04839898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions