Student CoinSTCC

$ 0.006037

0.000033

(

0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4452

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006037

Exchange

KUCN

Ask

$ 0.006037

Last Trade Time

02:01:36

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003397

Fully Diluted Market Cap

$ 60,372,500

Genesis Date

3/26/2021

Days Range 0.00597-0.006086

52 Weeks Range 0.002089-0.009108

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.006	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721433739	STC/USDT	https://trade.kucoin.com/STC-USDT	USDT	1	https://trade.kucoin.com/STC-USDT	21 hours ago
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721433739	STC/BTC	https://trade.kucoin.com/STC-BTC	BTC	2	https://trade.kucoin.com/STC-BTC	21 hours ago
9.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721433720	STC/ETH	https://hitbtc.com/STC-to-ETH	ETH	3	https://hitbtc.com/STC-to-ETH	21 hours ago
0.0035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	STC/USD	https://hitbtc.com/STC-to-USD	USD	4	https://hitbtc.com/STC-to-USD	21 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STC/USDT	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	USDT	5	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	-
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721433720	STC/BTC	https://hitbtc.com/STC-to-BTC	BTC	6	https://hitbtc.com/STC-to-BTC	21 hours ago
1.56E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	STC/ETH	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	ETH	7	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	5.22916942641	CX
26	107.506994521	CX
52	68.1619658286	CX
156	-2.07281704579	CX
260	-41.1637153911	CX

The idea of the project is to create a worldwide academically-focused cryptocurrency, supervised by university and research faculty, established by students for students. Student Coins are used to build a multi-university ecosystem of value transfer.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	0
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907	0
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159	0
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	0
1721087400	0.0058273	0.00033158	6.03	0.00342619	0.00690938	0.00339421	0
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	0
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	0
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	0
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	0
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	0
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	0
1720482600	0.0050988	7.2E-5	1.43	0.00342619	0.00523016	0.00339421	0
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	0
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	0
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	0
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	0
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	0
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	0
1719877800	0.00565237	7.0E-6	0.12	0.00342619	0.00699392	0.00339421	0
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827	0
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664	0
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472	0
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045	0
1719445800	0.00547022	-8.8E-5	-1.58	0.00342619	0.00557693	0.00339421	0
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099	0
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106	0
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261	0
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	0
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327	0
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	0
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	0
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272	0
1718668200	0.00597784	-2.0E-5	-0.33	0.00342619	0.0060536	0.00339421	0
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	0
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	0
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	0
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043	0
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159	0
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.0062582	0.00595468	0
1718063400	0.00625252	-1.6E-5	-0.26	0.00342619	0.00631368	0.00339421	0
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467	0
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863	0
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698	0
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00631801	0
1717631400	0.00639896	4.8E-5	0.76	0.00342619	0.0078045	0.00339421	0
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004	0
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255	0
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294	0
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658	0
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634	0
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001	0
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894	0
1716940200	0.00615303	-8.7E-5	-1.39	0.00624538	0.00625408	0.00605094	0
1716853800	0.00623988	7.6E-5	1.23	0.00342619	0.00635315	0.00339421	0
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413	0
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615	0
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811	0
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634	0
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839	0
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049	0
1716249000	0.0064242	0.00046364	7.78	0.00342619	0.00727763	0.00339421	0
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666	0
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985	0
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468	0
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00600274	0.00581432	0
1715817000	0.00597	0.00042874	7.74	0.00553921	0.0059773	0.00551919	0
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00567724	0.00550039	0
1715644200	0.00565926	0.0001265	2.29	0.00342619	0.00677303	0.00339421	0
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513	0
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513	0
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00571229	0.00542165	0
1715298600	0.0056722	0.00016777	3.05	0.00550686	0.00570413	0.00545895	0
1715212200	0.00550443	-0.000119	-2.12	0.00561009	0.00567075	0.00547889	0
1715125800	0.00562314	-6.3E-5	-1.11	0.00568498	0.00579339	0.00560407	0
1715039400	0.00568661	-7.4E-5	-1.28	0.00342619	0.00715363	0.00339421	0
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674	0
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281	0
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00529453	0
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00512173	0
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636	0
1714521000	0.00547604	-0.000269	-4.68	0.00574538	0.00582114	0.00531883	4082
1714434600	0.00574511	7.5E-5	1.32	0.00342619	0.00687747	0.00339421	16299
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868	12189
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.0056254	51269
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.0057015	34409
1714089000	0.00580358	2.6E-5	0.45	0.00578442	0.00587335	0.00516036	30981
1714002600	0.005778	0.0004665	8.78	0.00531284	0.0091076	0.005164	153176
1713916200	0.0053115	-3.8E-5	-0.71	0.00534405	0.00604179	0.00526947	54722
1713829800	0.00534975	-0.000499	-8.53	0.00342619	0.007293	0.00339421	189031
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00591196	0.00578468	19381
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.00589012	0.00569288	21984