Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | STC/ETH | https://hitbtc.com/STC-to-ETH | ETH | 1 | https://hitbtc.com/STC-to-ETH | 0 | 6 hours ago |
| 0.006 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | STC/USDT | https://trade.kucoin.com/STC-USDT | USDT | 2 | https://trade.kucoin.com/STC-USDT | 0 | 6 hours ago |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | STC/BTC | https://trade.kucoin.com/STC-BTC | BTC | 3 | https://trade.kucoin.com/STC-BTC | 0 | 6 hours ago |
| 0.0035 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | STC/USD | https://hitbtc.com/STC-to-USD | USD | 4 | https://hitbtc.com/STC-to-USD | 0 | 6 hours ago |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | STC/BTC | https://hitbtc.com/STC-to-BTC | BTC | 5 | https://hitbtc.com/STC-to-BTC | 0 | 6 hours ago |
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | STC/ETH | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | ETH | 6 | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STC/USDT | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | USDT | 7 | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STC/ETH | https://v2.info.uniswap.org/token/0xb8b7791b1a445fb1e202683a0a329504772e0e52 | ETH | 8 | https://v2.info.uniswap.org/token/0xb8b7791b1a445fb1e202683a0a329504772e0e52 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00562798 | 0.00052567 | 9.3402961631 | 0.00558346 | 0.0073793 | 0 | CX |
| 4 | 0.00568832 | 0.00046533 | 8.18044695095 | 0.00530014 | 0.0073793 | 0 | CX |
| 12 | 0.00611216 | 4.149E-5 | 0.678810764116 | 0.00339421 | 0.00754546 | 0 | CX |
| 26 | 0.00570453 | 0.00044912 | 7.87304124967 | 0.00339421 | 0.0091076 | 3328.34893607 | CX |
| 52 | 0.00283305 | 0.0033206 | 117.209367996 | 0.00208919 | 0.0091076 | 51713.0965712 | CX |
| 156 | 0.0058443 | 0.00030935 | 5.29319165683 | 0.00181502 | 0.0091076 | 6939479.5037 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13782514 | 7889235.27511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00581957 | 0.00620861 | 0.00560633 | 0 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00581957 | 0.0073793 | 0.00560633 | 0 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00581957 | 0.0070349 | 0.00560633 | 0 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00581957 | 0.00690108 | 0.00559867 | 0 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00581957 | 0.00584049 | 0.00540607 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00581957 | 0.00584049 | 0.00560633 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00581957 | 0.0060247 | 0.00492622 | 0 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00581957 | 0.00584049 | 0.00516583 | 0 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 0 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00581957 | 0.00677905 | 0.0054016 | 0 |
| 1724284200 | 0.0055062 | 0.00018608 | 3.50 | 0.00531067 | 0.00552483 | 0.00530024 | 0 |
| 1724197800 | 0.00532012 | -2.5E-5 | -0.47 | 0.00534589 | 0.00551984 | 0.00527478 | 0 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00581957 | 0.00644529 | 0.00521532 | 0 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 0 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.0053845 | 0.00514526 | 0 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00538563 | 0.00506573 | 0 |
| 1723679400 | 0.00529646 | -0.000151 | -2.77 | 0.00544703 | 0.00555908 | 0.00526391 | 0 |
| 1723593000 | 0.00544733 | 0.00010138 | 1.90 | 0.00534198 | 0.00554001 | 0.00526388 | 0 |
| 1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00581957 | 0.00584049 | 0.00520811 | 0 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 0.00549978 | 0.00555621 | 0.00525091 | 0 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 0 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 0 |
| 1723161000 | 0.00556068 | 0.00059772 | 12.04 | 0.00495277 | 0.00563872 | 0.00493387 | 0 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00519191 | 0.00491279 | 0 |
| 1722988200 | 0.00503888 | 0.00015478 | 3.17 | 0.00485935 | 0.00513598 | 0.00485935 | 0 |
| 1722901800 | 0.0048841 | -0.000355 | -6.78 | 0.00581957 | 0.00584049 | 0.00447048 | 0 |
| 1722815400 | 0.0052387 | -0.000229 | -4.19 | 0.00546021 | 0.00549667 | 0.00515903 | 0 |
| 1722729000 | 0.00546771 | -6.2E-5 | -1.12 | 0.00552794 | 0.00559349 | 0.005391 | 0 |
| 1722642600 | 0.00552967 | -0.000342 | -5.82 | 0.00588824 | 0.00589698 | 0.00550689 | 0 |
| 1722556200 | 0.00587166 | 4.8E-5 | 0.82 | 0.00581957 | 0.00590195 | 0.00560633 | 0 |
| 1722469800 | 0.00582339 | -0.000138 | -2.32 | 0.0059553 | 0.00601366 | 0.00580714 | 0 |
| 1722383400 | 0.00596097 | -5.3E-5 | -0.88 | 0.00601416 | 0.00602803 | 0.00587733 | 0 |
| 1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00342619 | 0.00754546 | 0.00339421 | 0 |
| 1722210600 | 0.00613996 | 1.2E-5 | 0.20 | 0.00610222 | 0.00614537 | 0.00604013 | 0 |
| 1722124200 | 0.00612782 | 1.6E-5 | 0.26 | 0.00611216 | 0.00624479 | 0.00600259 | 0 |
| 1722037800 | 0.00611179 | 0.00019473 | 3.29 | 0.00592098 | 0.00613835 | 0.00592098 | 0 |
| 1721951400 | 0.00591706 | 3.3E-5 | 0.56 | 0.00588564 | 0.00594861 | 0.00571446 | 0 |
| 1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00603817 | 0.00586652 | 0 |
| 1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.00609616 | 0.0058915 | 0 |
| 1721692200 | 0.00608238 | -3.0E-5 | -0.49 | 0.00342619 | 0.0061472 | 0.00339421 | 0 |
| 1721605800 | 0.0061121 | 6.3E-5 | 1.04 | 0.00604157 | 0.00614654 | 0.00593131 | 0 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00608592 | 0.00596984 | 0 |
| 1721433000 | 0.00600889 | 0.00025262 | 4.39 | 0.00575711 | 0.00607023 | 0.00569698 | 0 |
|
STCC/BTC 0.00000009 BTC
+0.00%
|
STCC/EUR 0.005661 €
-0.09%
|
|
STCC/USD $ 0.006154
-0.07%
|
STCC/GBP £ 0.004718
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
