Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1991 | Binance | 4001401.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 813,485.97 | 1721690552 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 81.3323383732 | Recently |
0.1991 | HTX | 573277.668873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,575.83 | 1721690543 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/steem_usdt | 11.6524200374 | Recently |
0.1994 | DigiFinex | 132201.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,934.74 | 1721690461 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.68712061531 | Recently |
5.8E-5 | Binance | 86121 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.03 | 1721690536 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 4 | https://www.binance.com/en/trade/STEEM_ETH | 1.75049216204 | Recently |
2.96E-6 | Binance | 66592 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.200096 | 1721690536 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 5 | https://www.binance.com/en/trade/STEEM_BTC | 1.35354645272 | Recently |
0.2 | Gate.io | 58911.3431356 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,992.44 | 1721689685 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 6 | https://gate.io/trade/STEEM_USDT | 1.19742971417 | 14 minutes ago |
2.99E-6 | Upbit | 1311.26120255 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003924 | 1721690259 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0266526452022 | Recently |
1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606521 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 23 hours ago |
8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 23 hours ago |
0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 23 hours ago |
0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721606528 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 11 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | -34.5100384713 | CX |
4 | 5.04535767938 | CX |
12 | -34.5100384713 | CX |
26 | 11.5040440568 | CX |
52 | 4.96462493177 | CX |
156 | -42.2502315636 | CX |
260 | -18.6900164176 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.20916966 | 0.00485853 | 2.38 | 0.21145524 | 0.21531614 | 0.20034651 | 153657 |
1721519400 | 0.20431113 | 0.00134395 | 0.66 | 0.20357289 | 0.20564332 | 0.20041399 | 30926 |
1721433000 | 0.20296718 | 0.00981221 | 5.08 | 0.19446259 | 0.20396554 | 0.19053245 | 154796 |
1721346600 | 0.19315497 | -0.003204 | -1.63 | 0.19417721 | 0.20209541 | 0.19011567 | 67041 |
1721260200 | 0.19635851 | 0.00081146 | 0.41 | 0.19527129 | 0.19968372 | 0.19235895 | 156680 |
1721173800 | 0.19554705 | 9.0E-6 | 0.00 | 0.19585198 | 0.19757223 | 0.18687096 | 56342 |
1721087400 | 0.19553847 | 0.00685192 | 3.63 | 0.30493139 | 0.50312892 | 0.18553682 | 42775 |
1721001000 | 0.18868655 | 0.00448474 | 2.43 | 0.18303364 | 0.19028256 | 0.18178905 | 10614 |
1720914600 | 0.18420181 | 0.00359525 | 1.99 | 0.1817762 | 0.18596133 | 0.18032043 | 7033 |
1720828200 | 0.18060656 | 0.002222 | 1.25 | 0.178357 | 0.18204643 | 0.17425614 | 22545 |
1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17862032 | 0.18623091 | 0.17755485 | 136618 |
1720655400 | 0.1796192 | 0.00201772 | 1.14 | 0.17960835 | 0.18295406 | 0.17482224 | 365541 |
1720569000 | 0.17760148 | 0.00480865 | 2.78 | 0.17238569 | 0.17946429 | 0.17123548 | 60953 |
1720482600 | 0.17279283 | 0.00298594 | 1.76 | 0.30493139 | 0.30592816 | 0.16773161 | 74415 |
1720396200 | 0.16980689 | -0.012237 | -6.72 | 0.18083869 | 0.18328241 | 0.16935307 | 52134 |
1720309800 | 0.18204361 | 0.01197508 | 7.04 | 0.16971633 | 0.18421196 | 0.16946742 | 95546 |
1720223400 | 0.17006853 | 0.00239202 | 1.43 | 0.16733871 | 0.17281484 | 0.14983173 | 361423 |
1720137000 | 0.16767651 | -0.02017 | -10.74 | 0.18710562 | 0.1888421 | 0.16716209 | 59528 |
1720050600 | 0.18784602 | -0.005003 | -2.59 | 0.19304158 | 0.19341475 | 0.18517165 | 67686 |
1719964200 | 0.19284929 | -0.002472 | -1.27 | 0.19428375 | 0.19513337 | 0.19092584 | 31938 |
1719877800 | 0.19532099 | -0.004772 | -2.38 | 0.30493139 | 0.50928461 | 0.19461545 | 90552 |
1719791400 | 0.20009262 | 0.00599905 | 3.09 | 0.19363382 | 0.20108556 | 0.18813025 | 74556 |
1719705000 | 0.19409357 | -0.003185 | -1.61 | 0.19661685 | 0.19959443 | 0.19341017 | 80546 |
1719618600 | 0.1972788 | -0.003366 | -1.68 | 0.20023487 | 0.2034681 | 0.19648893 | 59841 |
1719532200 | 0.20064471 | 0.00432457 | 2.20 | 0.1976416 | 0.2016649 | 0.19238045 | 85539 |
1719445800 | 0.19632014 | -0.001301 | -0.66 | 0.30493139 | 0.30592816 | 0.19344506 | 109990 |
1719359400 | 0.19762153 | 0.00403135 | 2.08 | 0.19223766 | 0.20216909 | 0.19141068 | 44764 |
1719273000 | 0.19359018 | 0.00295773 | 1.55 | 0.19010783 | 0.19491599 | 0.18285885 | 85944 |
1719186600 | 0.19063245 | -0.007206 | -3.64 | 0.19658973 | 0.20152849 | 0.19056707 | 34345 |
1719100200 | 0.19783868 | -0.003283 | -1.63 | 0.20013133 | 0.2030707 | 0.19593294 | 38642 |
1719013800 | 0.20112142 | 0.00972451 | 5.08 | 0.1926982 | 0.20225114 | 0.19060434 | 55837 |
1718927400 | 0.19139691 | 0.00204703 | 1.08 | 0.19035418 | 0.1997459 | 0.18988152 | 48184 |
1718841000 | 0.18934988 | 0.00334092 | 1.80 | 0.18759962 | 0.19362239 | 0.18551504 | 27486 |
1718754600 | 0.18600896 | -0.009932 | -5.07 | 0.1948038 | 0.1949256 | 0.17528756 | 195649 |
1718668200 | 0.19594056 | -0.030632 | -13.52 | 0.30493139 | 0.30592816 | 0.19168823 | 285833 |
1718581800 | 0.2265729 | 0.00221938 | 0.99 | 0.22566162 | 0.2281787 | 0.22102677 | 24605 |
1718495400 | 0.22435352 | 0.00053345 | 0.24 | 0.22306117 | 0.22718659 | 0.2212819 | 14709 |
1718409000 | 0.22382007 | -0.005944 | -2.59 | 0.22861143 | 0.23333525 | 0.21829308 | 36403 |
1718322600 | 0.22976406 | -0.007693 | -3.24 | 0.23545849 | 0.2386308 | 0.22649634 | 42521 |
1718236200 | 0.2374571 | 0.00836646 | 3.65 | 0.22823859 | 0.2408713 | 0.22350134 | 92583 |
1718149800 | 0.22909064 | -0.007116 | -3.01 | 0.23781175 | 0.24021326 | 0.22435728 | 56784 |
1718063400 | 0.2362066 | -0.008978 | -3.66 | 0.30493139 | 0.30592816 | 0.23598485 | 98235 |
1717977000 | 0.24518475 | 0.0094685 | 4.02 | 0.23626945 | 0.24567493 | 0.23468288 | 66241 |
1717890600 | 0.23571625 | -0.010425 | -4.24 | 0.24665228 | 0.24808469 | 0.23354709 | 132159 |
1717804200 | 0.24614145 | -0.019278 | -7.26 | 0.26675219 | 0.26941544 | 0.22858452 | 454931 |
1717717800 | 0.26541918 | -0.004759 | -1.76 | 0.26896741 | 0.27180694 | 0.26184667 | 30616 |
1717631400 | 0.27017863 | 0.00274536 | 1.03 | 0.30493139 | 0.5683095 | 0.26466267 | 125476 |
1717545000 | 0.26743327 | 0.00190746 | 0.72 | 0.2655832 | 0.27040635 | 0.26222791 | 47759 |
1717458600 | 0.26552581 | -0.002269 | -0.85 | 0.26816133 | 0.27118732 | 0.25978141 | 111129 |
1717372200 | 0.26779522 | -0.002986 | -1.10 | 0.27628895 | 0.27644998 | 0.26678813 | 179198 |
1717285800 | 0.27078168 | -0.005824 | -2.11 | 0.27675114 | 0.27713482 | 0.27004435 | 80495 |
1717199400 | 0.27660551 | -0.011818 | -4.10 | 0.28917227 | 0.28917227 | 0.2750455 | 163672 |
1717113000 | 0.28842374 | -0.035405 | -10.93 | 0.3230486 | 0.3331792 | 0.28765742 | 2561168 |
1717026600 | 0.32382919 | 0.03463678 | 11.98 | 0.28757844 | 0.32770339 | 0.28441679 | 1148631 |
1716940200 | 0.28919241 | 0.00839781 | 2.99 | 0.28243028 | 0.29200118 | 0.27533476 | 65220 |
1716853800 | 0.2807946 | 0.00614602 | 2.24 | 0.30493139 | 0.30592816 | 0.27481841 | 91623 |
1716767400 | 0.27464858 | -0.00367 | -1.32 | 0.27706084 | 0.27899552 | 0.27307221 | 82762 |
1716681000 | 0.27831814 | 0.00608576 | 2.24 | 0.27206687 | 0.27842749 | 0.2692555 | 69007 |
1716594600 | 0.27223238 | 0.00209367 | 0.78 | 0.27033982 | 0.27412692 | 0.26325039 | 39970 |
1716508200 | 0.27013871 | -0.007009 | -2.53 | 0.27848517 | 0.28191377 | 0.2597593 | 98862 |
1716421800 | 0.27714762 | -0.004235 | -1.51 | 0.28333029 | 0.28365684 | 0.27485187 | 39508 |
1716335400 | 0.28138262 | -0.001996 | -0.70 | 0.28365415 | 0.28728047 | 0.27752278 | 106960 |
1716249000 | 0.2833786 | 0.01581567 | 5.91 | 0.30493139 | 0.529944 | 0.26733172 | 112459 |
1716162600 | 0.26756293 | -0.010531 | -3.79 | 0.27780373 | 0.27948316 | 0.264976 | 431931 |
1716076200 | 0.27809415 | 0.00024456 | 0.09 | 0.27793848 | 0.27929782 | 0.27272458 | 82355 |
1715989800 | 0.27784959 | 0.0076195 | 2.82 | 0.27035802 | 0.27973774 | 0.26685125 | 90673 |
1715903400 | 0.27023009 | -0.003063 | -1.12 | 0.27299169 | 0.27637563 | 0.26443363 | 326293 |
1715817000 | 0.2732934 | 0.01531691 | 5.94 | 0.2578813 | 0.27420444 | 0.25775078 | 271523 |
1715730600 | 0.25797649 | -0.008009 | -3.01 | 0.26482487 | 0.26768038 | 0.25776792 | 42462 |
1715644200 | 0.26598553 | -0.00389 | -1.44 | 0.30493139 | 0.49319973 | 0.26290321 | 81204 |
1715557800 | 0.26987595 | -0.002453 | -0.90 | 0.27139269 | 0.27781687 | 0.26951302 | 22201 |
1715471400 | 0.27232938 | 0.00057944 | 0.21 | 0.2706943 | 0.27788379 | 0.26802164 | 145990 |
1715385000 | 0.27174994 | -0.01249 | -4.39 | 0.28121105 | 0.28643817 | 0.26917582 | 304735 |
1715298600 | 0.28424035 | 0.00840677 | 3.05 | 0.27595526 | 0.2864743 | 0.27112785 | 270070 |
1715212200 | 0.27583358 | -0.002824 | -1.01 | 0.27676451 | 0.28291532 | 0.27209814 | 165940 |
1715125800 | 0.27865794 | -0.003145 | -1.12 | 0.28298583 | 0.29372181 | 0.27646747 | 98459 |
1715039400 | 0.28180318 | -0.009424 | -3.24 | 0.30493139 | 0.52091433 | 0.28166188 | 163972 |
1714953000 | 0.29122707 | 0.00121151 | 0.42 | 0.29007204 | 0.29728613 | 0.28207804 | 111145 |
1714866600 | 0.29001556 | -0.001991 | -0.68 | 0.29180612 | 0.29974066 | 0.28539599 | 60279 |
1714780200 | 0.29200652 | -0.001395 | -0.48 | 0.29324115 | 0.29459172 | 0.27741895 | 801151 |
1714693800 | 0.29340185 | -0.021609 | -6.86 | 0.30574808 | 0.30708525 | 0.28169559 | 801748 |
1714607400 | 0.31501111 | 0.02843154 | 9.92 | 0.28676556 | 0.318895 | 0.25601394 | 1180627 |
1714521000 | 0.28657957 | 0.01400562 | 5.14 | 0.27258663 | 0.30622731 | 0.26684408 | 2506891 |
1714434600 | 0.27257395 | -0.000844 | -0.31 | 0.30493139 | 0.50080522 | 0.26268139 | 2127459 |
1714348200 | 0.27341791 | -0.010251 | -3.61 | 0.2834486 | 0.28918374 | 0.27195734 | 764524 |
1714261800 | 0.28366888 | -0.004051 | -1.41 | 0.28749987 | 0.28905321 | 0.2771851 | 736402 |
1714175400 | 0.28771986 | -0.009552 | -3.21 | 0.29727419 | 0.30516938 | 0.28612911 | 201723 |
1714089000 | 0.29727234 | 0.00580434 | 1.99 | 0.30014715 | 0.31289744 | 0.27746534 | 377018 |
1714002600 | 0.291468 | -0.027837 | -8.72 | 0.31943479 | 0.36363323 | 0.28656535 | 2426881 |
1713916200 | 0.31930482 | 0.03643648 | 12.88 | 0.28457076 | 0.33477617 | 0.27559937 | 1249353 |
1713829800 | 0.28286834 | 0.00861215 | 3.14 | 0.30493139 | 0.531063 | 0.27680017 | 113164 |
1713743400 | 0.27425619 | -0.003571 | -1.29 | 0.2772584 | 0.27983283 | 0.2680237 | 80331 |
1713657000 | 0.27782768 | 0.01778749 | 6.84 | 0.25913051 | 0.28149912 | 0.25554708 | 260859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions